ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAA Historical charts - Plains All American Pipeline, L.P.

Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 22.22
  • 20Day Average: 22.57
  • 50Day Average: 22.31
  • 100Day Average: 21.67
  • 150Day Average: 20.42

PAA Indicators & signals

Indicator MACD (12,26,9)

22.06, 22.33, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.52, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 21.48 21.11 to 21.67 0.66% 0.7 times
18 Thu Jun 2026 21.34 20.96 to 21.60 -1.11% 2.79 times
17 Wed Jun 2026 21.58 21.50 to 21.85 -1.05% 0.89 times
16 Tue Jun 2026 21.81 21.69 to 22.08 -0.55% 0.7 times
15 Mon Jun 2026 21.93 21.76 to 22.46 -2.27% 1.09 times
12 Fri Jun 2026 22.44 22.38 to 22.83 -0.22% 0.87 times
11 Thu Jun 2026 22.49 22.42 to 23.36 -1.06% 0.8 times
10 Wed Jun 2026 22.73 22.48 to 23.08 1.16% 0.59 times
09 Tue Jun 2026 22.47 22.36 to 22.74 -1.4% 0.71 times
08 Mon Jun 2026 22.79 22.58 to 22.98 0.84% 0.71 times
05 Fri Jun 2026 22.60 22.53 to 22.86 -1.4% 0.86 times
04 Thu Jun 2026 22.92 22.81 to 23.04 0.09% 0.35 times

Technical analysis forecast for PAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAA PAA at this time. Stock is falling and might fall more.

It appears as if PAA PAA gave a large move recently.

Stock of PAA (PAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAA stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.8 as target. However if you take a buy trade in PAA, then use 21.6 as stoploss and 22.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

 

Back to top