ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAA Historical charts - Plains All American Pipeline, L.P.

Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 24.45
  • 20Day Average: 24.99
  • 50Day Average: 24.64
  • 100Day Average: 23.75
  • 150Day Average: 23.12

PAA Indicators & signals

Indicator MACD (12,26,9)

24.37, 24.65, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.69, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 23.75 23.43 to 24.00 0.21% 0.75 times
01 Thu Oct 2026 23.70 23.45 to 23.82 -0.08% 1.51 times
30 Wed Sep 2026 23.72 23.45 to 24.14 -0.88% 0.73 times
29 Tue Sep 2026 23.93 23.80 to 24.44 -2.45% 0.67 times
28 Mon Sep 2026 24.53 24.24 to 24.78 0.45% 0.97 times
25 Fri Sep 2026 24.42 24.13 to 24.63 -0.89% 1.23 times
24 Thu Sep 2026 24.64 24.33 to 24.86 0.82% 0.76 times
23 Wed Sep 2026 24.44 24.40 to 24.86 -0.45% 0.52 times
22 Tue Sep 2026 24.55 24.47 to 25.07 -1.76% 0.85 times
21 Mon Sep 2026 24.99 24.96 to 25.46 -1.5% 0.63 times
18 Fri Sep 2026 25.37 25.26 to 25.64 -0.16% 2.12 times
17 Thu Sep 2026 25.41 25.17 to 25.64 -0.04% 0.58 times

Technical analysis forecast for PAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAA PAA at this time. Stock is falling and might fall more.

It appears as if PAA PAA gave a large move recently.

Stock of PAA (PAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAA stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.8 as target. However if you take a buy trade in PAA, then use 23.8 as stoploss and 24.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

 

Back to top