Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PAA Historical charts - Plains All American Pipeline, L.P.
Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution
Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 26.10 | 25.50 to 26.12 | 1.48% | 1.29 times |
| 10 Thu Sep 2026 | 25.72 | 25.61 to 25.99 | -0.5% | 1.18 times |
| 09 Wed Sep 2026 | 25.85 | 25.71 to 26.11 | -0.46% | 1.26 times |
| 08 Tue Sep 2026 | 25.97 | 25.52 to 26.00 | 1.05% | 1.17 times |
| 04 Fri Sep 2026 | 25.70 | 25.17 to 25.75 | 0.67% | 0.73 times |
| 03 Thu Sep 2026 | 25.53 | 25.49 to 25.79 | -0.82% | 1.27 times |
| 02 Wed Sep 2026 | 25.74 | 25.44 to 25.97 | -0.46% | 0.85 times |
| 01 Tue Sep 2026 | 25.86 | 25.68 to 25.89 | 0.82% | 0.92 times |
| 31 Mon Aug 2026 | 25.65 | 25.39 to 25.69 | 0.67% | 1.09 times |
| 28 Fri Aug 2026 | 25.48 | 25.43 to 25.69 | -0.12% | 0.58 times |
| 27 Thu Aug 2026 | 25.51 | 25.26 to 25.75 | -0.47% | 0.95 times |
| 26 Wed Aug 2026 | 25.63 | 24.64 to 25.65 | 3.77% | 1.11 times |
Technical analysis forecast of PAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAA PAA at this time. Stock is rising and might rise more.
It appears as if PAA PAA gave a large move recently.
Stock of PAA (PAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAA stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.25 as target. However if you take a buy trade in PAA, then use 26 as stoploss and 26.9 as target.
Tomorrow's movement Prediction of PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
