ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAA Historical charts - Plains All American Pipeline, L.P.

Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 23.71
  • 20Day Average: 23.92
  • 50Day Average: 23.28
  • 100Day Average: 22.8
  • 150Day Average: 22.1

PAA Indicators & signals

Indicator MACD (12,26,9)

23.99, 23.8, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 24.61 24.57 to 24.96 0.08% 1.11 times
20 Thu Aug 2026 24.59 24.18 to 24.67 2.5% 1.01 times
19 Wed Aug 2026 23.99 23.79 to 24.33 -0.83% 1.06 times
18 Tue Aug 2026 24.19 23.93 to 24.29 1.85% 1.09 times
17 Mon Aug 2026 23.75 23.69 to 23.94 -0.63% 0.78 times
14 Fri Aug 2026 23.90 23.44 to 23.95 1.92% 0.73 times
13 Thu Aug 2026 23.45 23.15 to 23.61 0.9% 0.74 times
12 Wed Aug 2026 23.24 22.97 to 23.31 0.39% 0.59 times
11 Tue Aug 2026 23.15 23.06 to 23.36 -0.47% 0.63 times
10 Mon Aug 2026 23.26 22.85 to 23.32 1.97% 1.67 times
07 Fri Aug 2026 22.81 22.73 to 23.34 -3.02% 1.71 times
06 Thu Aug 2026 23.52 23.30 to 23.60 1.55% 0.98 times

Technical analysis forecast of PAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAA PAA at this time. Stock is rising and might rise more.

It appears as if PAA PAA gave a large move recently.

Stock of PAA (PAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAA stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.88 as target. However if you take a buy trade in PAA, then use 24.5 as stoploss and 25.2 as target.

Tomorrow's movement Prediction of PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Tomorrow's movement Prediction of PAA is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

 

Back to top