ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAA Historical charts - Plains All American Pipeline, L.P.

Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 20.55
  • 12Day Average: 20.05
  • 20Day Average: 19.84
  • 50Day Average: 18.88
  • 100Day Average: 17.83
  • 150Day Average: 17.8

PAA Indicators & signals

Indicator MACD (12,26,9)

20.19, 19.7, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 36.59, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 20.89 20.59 to 20.93 0.92% 0.63 times
19 Thu Feb 2026 20.70 20.55 to 20.76 0.63% 0.79 times
18 Wed Feb 2026 20.57 20.47 to 20.76 0.69% 0.66 times
17 Tue Feb 2026 20.43 20.14 to 20.50 1.39% 0.77 times
13 Fri Feb 2026 20.15 19.75 to 20.24 0% 0.81 times
13 Fri Feb 2026 20.15 19.75 to 20.24 1.87% 0.81 times
12 Thu Feb 2026 19.78 19.68 to 20.16 0% 1.19 times
11 Wed Feb 2026 19.78 19.54 to 19.82 1.59% 0.58 times
10 Tue Feb 2026 19.47 19.25 to 19.49 0.99% 0.58 times
09 Mon Feb 2026 19.28 19.03 to 19.48 -0.62% 1.42 times
06 Fri Feb 2026 19.40 19.24 to 19.93 -2.85% 2.38 times
05 Thu Feb 2026 19.97 19.51 to 19.97 0.86% 1.25 times

Technical analysis forecast of PAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAA PAA at this time. Stock is rising and might rise more.

It appears as if PAA PAA gave a large move recently.

Stock of PAA (PAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.4 or 19.88

Tomorrow's movement Prediction of PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

 

Back to top