ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAA Historical charts - Plains All American Pipeline, L.P.

Historical charts for Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.68
  • 20Day Average: 17.63
  • 50Day Average: 17.07
  • 100Day Average: 17.17
  • 150Day Average: 17.46

PAA Indicators & signals

Indicator MACD (12,26,9)

17.65, 17.48, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 17.65 17.53 to 17.83 -0.51% 0.64 times
24 Wed Dec 2025 17.74 17.72 to 17.84 -0.28% 0.34 times
23 Tue Dec 2025 17.79 17.66 to 17.83 0.74% 0.49 times
22 Mon Dec 2025 17.66 17.38 to 17.75 0.63% 0.99 times
19 Fri Dec 2025 17.55 17.42 to 17.72 -0.57% 1.51 times
18 Thu Dec 2025 17.65 17.59 to 17.89 -0.45% 0.73 times
17 Wed Dec 2025 17.73 17.55 to 17.97 1.03% 0.98 times
16 Tue Dec 2025 17.55 17.53 to 17.83 -1.79% 1.28 times
15 Mon Dec 2025 17.87 17.76 to 17.98 0.62% 1.35 times
12 Fri Dec 2025 17.76 17.54 to 17.83 0.91% 0.96 times
11 Thu Dec 2025 17.60 17.47 to 17.84 0% 1.37 times
10 Wed Dec 2025 17.60 17.33 to 17.62 1.27% 1.07 times

Technical analysis forecast of PAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAA PAA at this time. Stock is rising and might rise more.

It appears as if PAA PAA gave a large move recently.

Stock of PAA (PAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.55. However, stock will show a bullish move above 17.7.

Tomorrow's movement Prediction of PAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAA Historical charts - Share Plains All American Pipeline, L.P.

 

Back to top