Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 30.21 and 36.25
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 35.096666666667 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 41.14 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.4904 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.431 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8209 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.7063 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.9122 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.7487 times | Wed 04 February 2026 | 35.29 (2.41%) | 34.78 | 34.02 - 36.10 | 1.114 times | Tue 03 February 2026 | 34.46 (6.13%) | 32.70 | 31.50 - 34.51 | 1.1887 times | Mon 02 February 2026 | 32.47 (-2.96%) | 32.13 | 31.44 - 33.21 | 0.7657 times | Fri 30 January 2026 | 33.46 (0.6%) | 33.41 | 32.27 - 33.75 | 0.8223 times | Thu 29 January 2026 | 33.26 (1.09%) | 33.81 | 33.07 - 34.98 | 0.7548 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.21 and 36.25
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.67 (-5.18%) | 35.38 | 32.79 - 38.83 | 1.0759 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.1437 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9376 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.0887 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.0976 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.9 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.7799 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.14 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.4855 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.351 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.2803 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.56 and 39.95
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.67 (0.63%) | 32.13 | 31.44 - 38.83 | 0.4456 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0715 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9284 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7114 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9776 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3016 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2183 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1319 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1546 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0591 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2323 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 30.41 and 42.1
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 33.213333333333 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.67 (24.15%) | 27.33 | 27.14 - 38.83 | 0.1546 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2353 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8695 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0481 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3898 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7724 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.15 |
| 150 day DMA | 29.97 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.07 | 34.72 |
| 12 day EMA | 34.18 | 34.27 | 34 |
| 20 day EMA | 33.53 | 33.51 | 33.27 |
| 35 day EMA | 32.67 | 32.61 | 32.42 |
| 50 day EMA | 31.77 | 31.69 | 31.52 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.1 | 35.01 |
| 12 day SMA | 34.25 | 34.2 | 33.9 |
| 20 day SMA | 33.35 | 33.29 | 33.15 |
| 35 day SMA | 31.52 | 31.3 | 31.03 |
| 50 day SMA | 31.12 | 31.14 | 31.12 |
| 100 day SMA | 32.15 | 32.11 | 32.06 |
| 150 day SMA | 29.97 | 29.93 | 29.87 |
| 200 day SMA | 27.7 | 27.61 | 27.52 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
