Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 73.97 and 77.85
| Intraday Target 1 | 73.24 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 77.116666666667 |
| Intraday Target 4 | 78.58 |
| Intraday Target 5 | 81 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.17 (-3.95%) | 79.39 | 75.65 - 79.53 | 1.297 times | Thu 22 October 2026 | 79.30 (-2.75%) | 82.02 | 78.11 - 82.88 | 0.4248 times | Wed 21 October 2026 | 81.54 (-1.76%) | 83.00 | 80.50 - 85.62 | 0.8361 times | Tue 20 October 2026 | 83.00 (2.18%) | 81.38 | 80.30 - 83.93 | 1.1328 times | Mon 19 October 2026 | 81.23 (-3.89%) | 83.81 | 79.64 - 87.45 | 0.7254 times | Fri 16 October 2026 | 84.52 (-2.84%) | 87.31 | 84.10 - 88.67 | 1.1864 times | Thu 15 October 2026 | 86.99 (-2.82%) | 87.11 | 85.24 - 88.01 | 1.1238 times | Wed 14 October 2026 | 89.51 (-1.82%) | 91.73 | 88.17 - 92.46 | 1.2186 times | Tue 13 October 2026 | 91.17 (7.23%) | 85.87 | 85.32 - 91.53 | 1.3911 times | Mon 12 October 2026 | 85.02 (0.89%) | 85.99 | 84.27 - 87.78 | 0.6642 times | Fri 09 October 2026 | 84.27 (-5.67%) | 88.29 | 83.53 - 88.58 | 1.4308 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 70.01 and 81.81
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.17 (-9.88%) | 83.81 | 75.65 - 87.45 | 0.7875 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 0.9958 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.9059 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.1887 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0477 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7767 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8297 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0374 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7708 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6598 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.029 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 67.51 and 84.32
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.17 (-1.03%) | 77.46 | 75.65 - 92.46 | 0.7271 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1142 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9014 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 0.9815 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8465 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9494 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0791 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4321 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8716 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0971 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9218 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 51.66 and 116.98
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 65.256666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 130.58 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.17 (180.86%) | 27.33 | 27.14 - 92.46 | 0.9076 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0976 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.78 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9183 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2249 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5881 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4834 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.13
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 84.34 |
| 20 day DMA | 82.63 |
| 35 day DMA | 79.17 |
| 50 day DMA | 77.09 |
| 100 day DMA | 65.44 |
| 150 day DMA | 57.88 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 81.95 | 83.28 |
| 12 day EMA | 81.89 | 82.93 | 83.59 |
| 20 day EMA | 81.4 | 81.95 | 82.23 |
| 35 day EMA | 79.56 | 79.76 | 79.79 |
| 50 day EMA | 76.67 | 76.69 | 76.58 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 81.92 | 83.46 |
| 12 day SMA | 84.34 | 84.96 | 85.26 |
| 20 day SMA | 82.63 | 82.5 | 82.13 |
| 35 day SMA | 79.17 | 79.14 | 79.04 |
| 50 day SMA | 77.09 | 77.05 | 76.87 |
| 100 day SMA | 65.44 | 65.11 | 64.74 |
| 150 day SMA | 57.88 | 57.7 | 57.49 |
| 200 day SMA | 52.45 | 52.2 | 51.95 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
