ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 39.13 and 42.42

Intraday Target 136.41
Intraday Target 238.55
Intraday Target 339.7
Intraday Target 441.84
Intraday Target 542.99

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Tue 21 April 2026 40.69 (7.79%) 38.09 37.56 - 40.85 1.2996 times
Mon 20 April 2026 37.75 (1.59%) 37.30 37.00 - 37.94 0.7618 times
Fri 17 April 2026 37.16 (-12.83%) 39.00 36.12 - 39.62 1.8953 times
Thu 16 April 2026 42.63 (5.18%) 40.60 40.60 - 42.75 0.7149 times
Wed 15 April 2026 40.53 (4.08%) 38.80 38.26 - 41.10 0.7758 times
Tue 14 April 2026 38.94 (-4.16%) 40.45 38.57 - 40.73 0.5203 times
Mon 13 April 2026 40.63 (-0.1%) 41.28 40.12 - 41.90 0.5794 times
Fri 10 April 2026 40.67 (0.3%) 40.25 39.59 - 40.98 0.6732 times
Thu 09 April 2026 40.55 (-5.76%) 43.14 39.78 - 44.25 1.2185 times
Wed 08 April 2026 43.03 (-6.82%) 42.04 41.00 - 43.69 1.5612 times
Tue 07 April 2026 46.18 (-0.45%) 46.35 45.80 - 47.78 0.5684 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 38.85 and 42.7

Weekly Target 135.66
Weekly Target 238.18
Weekly Target 339.513333333333
Weekly Target 442.03
Weekly Target 543.36

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Tue 21 April 2026 40.69 (9.5%) 37.30 37.00 - 40.85 0.4292 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.934 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.901 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.0317 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.3029 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.8062 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.4015 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.7182 times
Fri 27 February 2026 35.60 (3.55%) 34.52 32.71 - 36.75 0.7738 times
Fri 20 February 2026 34.38 (-0.46%) 34.69 33.10 - 35.48 0.7014 times
Fri 13 February 2026 34.54 (0%) 34.34 33.40 - 34.63 0.194 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 32.11 and 44.7

Monthly Target 129.25
Monthly Target 234.97
Monthly Target 341.84
Monthly Target 447.56
Monthly Target 554.43

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 21 April 2026 40.69 (-14.55%) 46.57 36.12 - 48.71 0.6527 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.3565 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8713 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0392 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9004 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.69 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9481 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2624 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1816 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.0978 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1198 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.92 and 58.96

Yearly Target 114.96
Yearly Target 227.83
Yearly Target 340.003333333333
Yearly Target 452.87
Yearly Target 565.04

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 21 April 2026 40.69 (50.04%) 27.33 27.14 - 52.18 0.3973 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1915 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8387 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 1.011 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.3405 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.7096 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5114 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 39.75
12 day DMA 41.26
20 day DMA 44.28
35 day DMA 43.86
50 day DMA 41.1
100 day DMA 36.09
150 day DMA 35.02
200 day DMA 32.58

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.2640.02
12 day EMA41.241.2941.93
20 day EMA42.1142.2642.73
35 day EMA41.4941.5441.76
50 day EMA40.4140.440.51

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.439.98
12 day SMA41.2641.6542.35
20 day SMA44.2844.5745.15
35 day SMA43.8643.7243.67
50 day SMA41.14140.93
100 day SMA36.0936.0336
150 day SMA35.0234.9334.86
200 day SMA32.5832.4932.42

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top