Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 30.32 and 31.66
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.603333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.94 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 1.0034 times | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.5828 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.3597 times | Wed 14 January 2026 | 32.44 (-1.46%) | 32.90 | 30.89 - 33.47 | 0.9807 times | Tue 13 January 2026 | 32.92 (0.4%) | 33.22 | 32.52 - 34.76 | 0.7471 times | Mon 12 January 2026 | 32.79 (0.06%) | 33.39 | 32.33 - 34.42 | 1.4967 times | Fri 09 January 2026 | 32.77 (1.9%) | 32.61 | 31.44 - 32.99 | 1.0442 times | Thu 08 January 2026 | 32.16 (13.88%) | 28.50 | 28.50 - 32.83 | 1.135 times | Wed 07 January 2026 | 28.24 (3.71%) | 28.74 | 27.45 - 30.20 | 1.8898 times | Tue 06 January 2026 | 27.23 (-7.69%) | 29.77 | 27.16 - 29.94 | 0.7606 times | Mon 05 January 2026 | 29.50 (3.4%) | 30.65 | 28.60 - 31.38 | 2.3839 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.32 and 31.66
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 0.2961 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.2297 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.1287 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8738 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1569 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.544 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.5137 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.4345 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.0095 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8132 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.0151 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 28.97 and 36.59
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (13.53%) | 27.33 | 27.14 - 34.76 | 0.688 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8898 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6819 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.937 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2476 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1678 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0849 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1066 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0152 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1812 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7882 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 28.97 and 36.59
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (13.53%) | 27.33 | 27.14 - 34.76 | 0.074 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2498 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8798 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0605 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.4061 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7933 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5364 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29 |
| 35 day DMA | 30 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.26 |
| 150 day DMA | 28.78 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31 | 31.74 |
| 12 day EMA | 30.53 | 30.48 | 30.66 |
| 20 day EMA | 30.27 | 30.22 | 30.3 |
| 35 day EMA | 31.14 | 31.16 | 31.26 |
| 50 day EMA | 32.25 | 32.31 | 32.42 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.77 | 32.42 |
| 12 day SMA | 30.67 | 30.37 | 30.12 |
| 20 day SMA | 29 | 28.76 | 28.62 |
| 35 day SMA | 30 | 30.08 | 30.22 |
| 50 day SMA | 32.12 | 32.21 | 32.33 |
| 100 day SMA | 31.26 | 31.22 | 31.17 |
| 150 day SMA | 28.78 | 28.71 | 28.66 |
| 200 day SMA | 26.12 | 26.04 | 25.97 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
