Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 75.88 and 82.07
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 80.436666666667 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 86.63 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.78 (-1.89%) | 81.34 | 77.17 - 83.36 | 1.2916 times | Thu 01 October 2026 | 82.34 (6.99%) | 77.46 | 77.18 - 82.37 | 1.3307 times | Wed 30 September 2026 | 76.96 (2.3%) | 76.60 | 75.98 - 80.28 | 1.051 times | Tue 29 September 2026 | 75.23 (1.13%) | 73.01 | 72.39 - 75.91 | 0.8374 times | Mon 28 September 2026 | 74.39 (0.94%) | 74.74 | 73.12 - 75.84 | 0.8045 times | Fri 25 September 2026 | 73.70 (2.5%) | 70.95 | 69.36 - 74.62 | 0.4703 times | Thu 24 September 2026 | 71.90 (2.03%) | 70.50 | 69.65 - 74.28 | 0.555 times | Wed 23 September 2026 | 70.47 (-1.36%) | 72.29 | 68.40 - 74.76 | 1.3316 times | Tue 22 September 2026 | 71.44 (-1.46%) | 71.24 | 70.05 - 74.99 | 1.6573 times | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.6705 times | Fri 18 September 2026 | 77.19 (0.04%) | 76.58 | 75.81 - 78.48 | 2.9371 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 76.59 and 87.56
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.0836 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 0.955 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.6196 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.7564 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 0.9456 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7026 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6014 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 0.938 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.2097 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.188 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.8646 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 78.98 and 85.17
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.78 (4.96%) | 77.46 | 77.17 - 83.36 | 0.1384 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.185 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9587 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0438 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9002 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0096 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1477 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.523 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9269 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1668 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9803 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 53.96 and 110.18
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 63.76 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.78 (197.86%) | 27.33 | 27.14 - 83.36 | 0.8601 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1062 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7861 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9254 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2345 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6005 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4872 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.09
Munafa value: 71 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.4 |
| 35 day DMA | 74.05 |
| 50 day DMA | 71.68 |
| 100 day DMA | 58.96 |
| 150 day DMA | 53.72 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 77.43 | 74.97 |
| 12 day EMA | 76.38 | 75.58 | 74.35 |
| 20 day EMA | 75.27 | 74.69 | 73.89 |
| 35 day EMA | 73.35 | 72.91 | 72.36 |
| 50 day EMA | 71.68 | 71.31 | 70.86 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 76.52 | 74.44 |
| 12 day SMA | 75.34 | 74.93 | 74.3 |
| 20 day SMA | 75.4 | 75.13 | 74.79 |
| 35 day SMA | 74.05 | 73.86 | 73.52 |
| 50 day SMA | 71.68 | 71.3 | 70.94 |
| 100 day SMA | 58.96 | 58.58 | 58.16 |
| 150 day SMA | 53.72 | 53.42 | 53.11 |
| 200 day SMA | 48.19 | 47.94 | 47.68 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
