ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 41.5 and 42.89

Intraday Target 141.19
Intraday Target 241.81
Intraday Target 342.58
Intraday Target 443.2
Intraday Target 543.97

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.43 (-0.21%) 43.01 41.96 - 43.35 0.6245 times
Mon 11 May 2026 42.52 (4.45%) 41.50 41.50 - 43.57 0.801 times
Fri 08 May 2026 40.71 (0.3%) 40.55 39.07 - 42.46 1.482 times
Thu 07 May 2026 40.59 (-2.4%) 40.47 38.76 - 40.95 0.816 times
Wed 06 May 2026 41.59 (-9.98%) 43.14 41.20 - 43.98 1.0148 times
Tue 05 May 2026 46.20 (1.47%) 45.50 44.55 - 46.46 0.4581 times
Mon 04 May 2026 45.53 (5.88%) 43.45 43.11 - 45.64 0.8996 times
Fri 01 May 2026 43.00 (-0.83%) 43.23 41.51 - 43.90 1.0069 times
Thu 30 April 2026 43.36 (0.53%) 39.67 39.67 - 44.74 1.8606 times
Wed 29 April 2026 43.13 (4.25%) 42.24 41.87 - 43.98 1.0365 times
Tue 28 April 2026 41.37 (1.47%) 41.51 40.40 - 42.15 0.6348 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 41.97 and 44.04

Weekly Target 140.43
Weekly Target 241.43
Weekly Target 342.5
Weekly Target 443.5
Weekly Target 544.57

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.43 (4.23%) 41.50 41.50 - 43.57 0.3556 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.1651 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.312 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 0.9015 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.9177 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.8853 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.0136 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.2802 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.7921 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.377 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.6881 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 36.75 and 44.45

Monthly Target 134.85
Monthly Target 238.64
Monthly Target 342.55
Monthly Target 446.34
Monthly Target 550.25

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.43 (-2.14%) 43.23 38.76 - 46.46 0.4477 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0767 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4288 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8696 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0946 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9196 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7268 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9419 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3297 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1647 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1563 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 34.79 and 59.83

Yearly Target 115.54
Yearly Target 228.99
Yearly Target 340.583333333333
Yearly Target 454.03
Yearly Target 565.62

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.43 (56.45%) 27.33 27.14 - 52.18 0.4788 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1749 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8349 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9829 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.3111 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6999 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5174 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.57
12 day DMA 42.6
20 day DMA 41.61
35 day DMA 43.4
50 day DMA 43.37
100 day DMA 37.53
150 day DMA 36.11
200 day DMA 33.71

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.1141.9
12 day EMA42.2642.2342.18
20 day EMA42.2942.2742.24
35 day EMA42.3242.3142.3
50 day EMA42.5442.5442.54

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5742.3242.92
12 day SMA42.642.4642.33
20 day SMA41.6141.4341.34
35 day SMA43.443.5243.71
50 day SMA43.3743.2343.11
100 day SMA37.5337.4137.29
150 day SMA36.1136.0335.95
200 day SMA33.7133.6233.53

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top