ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 33.39 and 34.33

Intraday Target 132.76
Intraday Target 233.08
Intraday Target 333.7
Intraday Target 434.02
Intraday Target 534.64

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 05 December 2025 33.40 (0.06%) 33.38 33.38 - 34.32 0.8009 times
Thu 04 December 2025 33.38 (-1.21%) 33.85 32.75 - 34.19 0.7692 times
Wed 03 December 2025 33.79 (-2.2%) 34.65 33.32 - 35.16 0.974 times
Tue 02 December 2025 34.55 (-0.43%) 34.26 32.88 - 34.95 1.214 times
Mon 01 December 2025 34.70 (0.64%) 34.57 34.26 - 35.94 1.1575 times
Fri 28 November 2025 34.48 (2.13%) 34.17 34.01 - 34.79 0.329 times
Wed 26 November 2025 33.76 (-1.95%) 34.53 33.75 - 35.06 1.0214 times
Tue 25 November 2025 34.43 (-0.81%) 33.90 33.16 - 34.67 1.0903 times
Mon 24 November 2025 34.71 (-0.43%) 34.60 32.86 - 34.80 1.519 times
Fri 21 November 2025 34.86 (0.32%) 34.23 33.57 - 35.16 1.1246 times
Thu 20 November 2025 34.75 (-7.23%) 37.31 34.62 - 37.94 1.3483 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 31.48 and 34.67

Weekly Target 130.84
Weekly Target 232.12
Weekly Target 334.03
Weekly Target 435.31
Weekly Target 537.22

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.0535 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8486 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.0593 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.1903 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.0452 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3235 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.3491 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.1174 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.9038 times
Fri 10 October 2025 27.70 (-9.24%) 31.13 27.45 - 31.55 1.1094 times
Fri 03 October 2025 30.52 (-6.44%) 32.37 29.01 - 33.14 1.7111 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 31.48 and 34.67

Monthly Target 130.84
Monthly Target 232.12
Monthly Target 334.03
Monthly Target 435.31
Monthly Target 537.22

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 0.1848 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7267 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9985 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3295 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2444 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1562 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1793 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0819 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.2588 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.84 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8889 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 23.51 and 51.37

Yearly Target 11.64
Yearly Target 217.52
Yearly Target 329.5
Yearly Target 445.38
Yearly Target 557.36

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 05 December 2025 33.40 (25.8%) 26.80 13.62 - 41.48 1.0274 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7707 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.929 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2318 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.571 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.47 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.52
20 day DMA 36.18
35 day DMA 34.8
50 day DMA 33.31
100 day DMA 29.67
150 day DMA 27.01
200 day DMA 24.86

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8234.0334.36
12 day EMA34.5834.7935.05
20 day EMA34.853535.17
35 day EMA34.2434.2934.34
50 day EMA33.2433.2333.22

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.1834.26
12 day SMA34.5235.0235.4
20 day SMA36.1836.3536.45
35 day SMA34.834.6634.52
50 day SMA33.3133.3133.29
100 day SMA29.6729.5929.53
150 day SMA27.0126.8926.79
200 day SMA24.8624.8124.77

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top