ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 39.76 and 41.35

Intraday Target 138.5
Intraday Target 239.42
Intraday Target 340.09
Intraday Target 441.01
Intraday Target 541.68

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 24 June 2026 40.34 (-0.86%) 39.83 39.17 - 40.76 0.8974 times
Tue 23 June 2026 40.69 (3.56%) 38.77 38.00 - 41.00 1.2825 times
Mon 22 June 2026 39.29 (5.36%) 37.62 36.42 - 39.30 1.0113 times
Thu 18 June 2026 37.29 (-1.27%) 37.03 36.39 - 37.97 1.4506 times
Wed 17 June 2026 37.77 (-3.52%) 39.13 37.61 - 39.35 0.7428 times
Tue 16 June 2026 39.15 (-1.29%) 38.99 38.72 - 39.87 0.9322 times
Mon 15 June 2026 39.66 (-5.32%) 39.18 38.81 - 40.34 0.9865 times
Fri 12 June 2026 41.89 (1.85%) 40.72 40.62 - 42.99 0.716 times
Thu 11 June 2026 41.13 (-3.38%) 43.51 40.85 - 43.68 0.837 times
Wed 10 June 2026 42.57 (5.5%) 40.76 40.76 - 43.62 1.1437 times
Tue 09 June 2026 40.35 (-4.77%) 42.01 39.93 - 42.58 0.496 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 38.38 and 42.96

Weekly Target 134.67
Weekly Target 237.51
Weekly Target 339.253333333333
Weekly Target 442.09
Weekly Target 543.83

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 24 June 2026 40.34 (8.18%) 37.62 36.42 - 41.00 0.6028 times
Thu 18 June 2026 37.29 (-10.98%) 39.18 36.39 - 40.34 0.7768 times
Fri 12 June 2026 41.89 (-1.46%) 43.20 39.93 - 44.67 0.7375 times
Fri 05 June 2026 42.51 (4.45%) 41.60 40.58 - 43.89 0.8251 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.9663 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.9757 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.9405 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.4398 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.6213 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.1141 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.1341 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 34.23 and 42.51

Monthly Target 132.19
Monthly Target 236.26
Monthly Target 340.466666666667
Monthly Target 444.54
Monthly Target 548.75

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 24 June 2026 40.34 (-0.88%) 41.60 36.39 - 44.67 0.6054 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 0.9533 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0836 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4379 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8751 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1016 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9255 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7314 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9479 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3382 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1721 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.74 and 58.78

Yearly Target 114.85
Yearly Target 227.59
Yearly Target 339.886666666667
Yearly Target 452.63
Yearly Target 564.93

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 24 June 2026 40.34 (48.75%) 27.33 27.14 - 52.18 0.5772 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1572 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8223 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9681 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2913 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6743 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5096 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 39.08
12 day DMA 40.21
20 day DMA 40.73
35 day DMA 41.05
50 day DMA 41.08
100 day DMA 40.75
150 day DMA 37.73
200 day DMA 36.14

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8139.5438.96
12 day EMA40.0840.0339.91
20 day EMA40.4140.4240.39
35 day EMA40.7940.8240.83
50 day EMA40.9841.0141.02

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0838.8438.63
12 day SMA40.2140.3940.56
20 day SMA40.7340.6340.6
35 day SMA41.0541.241.26
50 day SMA41.0841.0841.08
100 day SMA40.7540.6840.6
150 day SMA37.7337.7237.72
200 day SMA36.1436.0836.02

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top