ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 41.75 and 43.18

Intraday Target 141.48
Intraday Target 242.01
Intraday Target 342.906666666667
Intraday Target 443.44
Intraday Target 544.34

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (-1.44%) 43.69 42.37 - 43.80 0.9622 times
Tue 02 June 2026 43.17 (3.2%) 41.57 41.34 - 43.89 0.8611 times
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 0.9022 times
Fri 29 May 2026 40.70 (2.21%) 39.86 39.20 - 40.74 1.3586 times
Thu 28 May 2026 39.82 (2.63%) 39.56 38.87 - 40.00 0.7956 times
Wed 27 May 2026 38.80 (1.41%) 37.00 36.61 - 39.29 1.0235 times
Tue 26 May 2026 38.26 (-4.85%) 39.24 38.25 - 40.54 1.3367 times
Fri 22 May 2026 40.21 (2.92%) 38.98 38.80 - 40.81 0.8852 times
Thu 21 May 2026 39.07 (-6.42%) 42.20 38.64 - 42.68 0.9868 times
Wed 20 May 2026 41.75 (-2.36%) 42.36 40.73 - 42.99 0.8881 times
Tue 19 May 2026 42.76 (1.47%) 42.69 41.03 - 43.20 0.9036 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 41.78 and 44.67

Weekly Target 139.59
Weekly Target 241.07
Weekly Target 342.48
Weekly Target 443.96
Weekly Target 545.37

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (4.55%) 41.60 41.00 - 43.89 0.5246 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.8689 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.8773 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.8457 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.2946 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.4578 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.0017 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.0197 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.9836 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.1263 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.4224 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 41.78 and 44.67

Monthly Target 139.59
Monthly Target 241.07
Monthly Target 342.48
Monthly Target 443.96
Monthly Target 545.37

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (4.55%) 41.60 41.00 - 43.89 0.1262 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 1.0019 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.1388 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.5113 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.9198 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1578 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9727 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7687 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9963 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.4064 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2319 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 34.85 and 59.89

Yearly Target 115.58
Yearly Target 229.07
Yearly Target 340.623333333333
Yearly Target 454.11
Yearly Target 565.66

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (56.9%) 27.33 27.14 - 52.18 0.5344 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1649 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8278 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9745 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2999 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6854 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.513 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.61
12 day DMA 40.92
20 day DMA 41.14
35 day DMA 41.34
50 day DMA 42.68
100 day DMA 39.6
150 day DMA 37.28
200 day DMA 35.03

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.4640.6
12 day EMA41.3141.0840.7
20 day EMA41.4341.3141.11
35 day EMA42.0542.0241.95
50 day EMA42.8742.8842.87

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6140.8639.88
12 day SMA40.9240.940.69
20 day SMA41.1441.3241.44
35 day SMA41.3441.2441.17
50 day SMA42.6842.7642.88
100 day SMA39.639.4539.29
150 day SMA37.2837.1937.09
200 day SMA35.0334.9334.82

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top