Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 44.86 and 49.28
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 48.353333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 52.77 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.62 (-5.31%) | 49.41 | 46.51 - 50.93 | 1.3454 times | Mon 30 March 2026 | 50.29 (-1.83%) | 52.12 | 49.58 - 52.18 | 0.7671 times | Fri 27 March 2026 | 51.23 (1.73%) | 50.38 | 49.69 - 51.70 | 0.8269 times | Thu 26 March 2026 | 50.36 (2.05%) | 49.00 | 48.92 - 51.80 | 0.644 times | Wed 25 March 2026 | 49.35 (-1.48%) | 48.25 | 48.05 - 50.12 | 0.9409 times | Tue 24 March 2026 | 50.09 (7.51%) | 47.90 | 47.79 - 50.64 | 1.2922 times | Mon 23 March 2026 | 46.59 (-5.52%) | 46.63 | 45.81 - 47.70 | 1.5218 times | Fri 20 March 2026 | 49.31 (5.34%) | 46.80 | 46.45 - 49.73 | 0.9265 times | Thu 19 March 2026 | 46.81 (5.07%) | 47.45 | 46.60 - 50.47 | 0.8562 times | Tue 17 March 2026 | 44.55 (2.25%) | 44.70 | 43.90 - 44.80 | 0.8789 times | Mon 16 March 2026 | 43.57 (0.16%) | 43.36 | 42.56 - 44.69 | 0.5721 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 44.23 and 49.9
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.62 (-7.05%) | 52.12 | 46.51 - 52.18 | 0.5572 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3784 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8529 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4827 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.8177 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.8187 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.742 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2052 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1455 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 0.9996 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.8195 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 41.91 and 57.89
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.296 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8324 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 0.9929 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8602 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6592 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9058 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.206 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1289 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0488 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.0698 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 0.9814 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 37.38 and 62.42
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.62 (75.59%) | 27.33 | 27.14 - 52.18 | 0.3343 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2029 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8467 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0206 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3533 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7259 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5163 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52
Munafa value: 45 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 47.77 |
| 20 day DMA | 45.46 |
| 35 day DMA | 40.94 |
| 50 day DMA | 38.71 |
| 100 day DMA | 35.46 |
| 150 day DMA | 33.71 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.87 | 49.66 |
| 12 day EMA | 47.58 | 47.57 | 47.08 |
| 20 day EMA | 45.5 | 45.28 | 44.75 |
| 35 day EMA | 42.44 | 42.14 | 41.66 |
| 50 day EMA | 39.23 | 38.89 | 38.43 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.26 | 49.52 |
| 12 day SMA | 47.77 | 47.38 | 46.69 |
| 20 day SMA | 45.46 | 45.05 | 44.31 |
| 35 day SMA | 40.94 | 40.59 | 40.17 |
| 50 day SMA | 38.71 | 38.35 | 37.96 |
| 100 day SMA | 35.46 | 35.34 | 35.18 |
| 150 day SMA | 33.71 | 33.56 | 33.4 |
| 200 day SMA | 31.21 | 31.08 | 30.93 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
