Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 66.94 and 71.51
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 70.646666666667 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 75.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.51 (-5.47%) | 72.41 | 68.93 - 73.50 | 1.3402 times | Fri 21 August 2026 | 73.53 (5.74%) | 70.33 | 70.02 - 74.05 | 1.3359 times | Thu 20 August 2026 | 69.54 (-5.91%) | 74.44 | 69.25 - 75.75 | 0.5615 times | Wed 19 August 2026 | 73.91 (-1.73%) | 74.87 | 72.50 - 75.61 | 0.9347 times | Tue 18 August 2026 | 75.21 (0.19%) | 75.96 | 72.91 - 76.07 | 0.5246 times | Mon 17 August 2026 | 75.07 (4.48%) | 73.34 | 71.95 - 75.68 | 0.7312 times | Fri 14 August 2026 | 71.85 (-3.34%) | 74.23 | 71.26 - 74.50 | 1.2789 times | Thu 13 August 2026 | 74.33 (5.67%) | 70.05 | 69.35 - 74.51 | 0.6821 times | Wed 12 August 2026 | 70.34 (1.43%) | 68.91 | 68.45 - 71.42 | 1.0428 times | Tue 11 August 2026 | 69.35 (4.62%) | 66.51 | 66.23 - 69.55 | 1.5681 times | Mon 10 August 2026 | 66.29 (7.42%) | 63.94 | 62.90 - 66.77 | 1.8035 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 66.94 and 71.51
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.51 (-5.47%) | 72.41 | 68.93 - 73.50 | 0.2324 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7089 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1056 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.4259 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4003 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0191 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0499 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8361 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.8973 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.3246 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7704 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 64.2 and 81.39
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.51 (-3.81%) | 69.12 | 58.88 - 76.07 | 0.7454 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0197 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8795 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9864 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1212 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4879 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9055 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1399 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9577 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7568 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9808 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 48.33 and 97.26
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.51 (156.31%) | 27.33 | 27.14 - 76.07 | 0.7433 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1272 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8011 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.943 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2579 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.631 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4965 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 70.89 |
| 20 day DMA | 68.83 |
| 35 day DMA | 64.74 |
| 50 day DMA | 58.09 |
| 100 day DMA | 49.91 |
| 150 day DMA | 46.14 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.56 | 72.07 |
| 12 day EMA | 70.62 | 70.82 | 70.33 |
| 20 day EMA | 68.47 | 68.36 | 67.82 |
| 35 day EMA | 63.31 | 62.95 | 62.33 |
| 50 day EMA | 58.15 | 57.69 | 57.04 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 73.45 | 73.12 |
| 12 day SMA | 70.89 | 70.2 | 69.17 |
| 20 day SMA | 68.83 | 68.49 | 67.9 |
| 35 day SMA | 64.74 | 64.16 | 63.42 |
| 50 day SMA | 58.09 | 57.52 | 56.9 |
| 100 day SMA | 49.91 | 49.69 | 49.46 |
| 150 day SMA | 46.14 | 45.89 | 45.61 |
| 200 day SMA | 42.73 | 42.55 | 42.35 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
