PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 39.13 and 42.42
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.99 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.2996 times | Mon 20 April 2026 | 37.75 (1.59%) | 37.30 | 37.00 - 37.94 | 0.7618 times | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 1.8953 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.7149 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.7758 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5203 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.5794 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.6732 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.2185 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.5612 times | Tue 07 April 2026 | 46.18 (-0.45%) | 46.35 | 45.80 - 47.78 | 0.5684 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.85 and 42.7
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (9.5%) | 37.30 | 37.00 - 40.85 | 0.4292 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.934 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.901 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0317 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3029 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8062 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4015 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7182 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7738 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7014 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.194 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.11 and 44.7
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (-14.55%) | 46.57 | 36.12 - 48.71 | 0.6527 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3565 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8713 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0392 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9004 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.69 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9481 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2624 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1816 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0978 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1198 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.92 and 58.96
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 40.003333333333 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (50.04%) | 27.33 | 27.14 - 52.18 | 0.3973 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1915 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8387 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.011 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3405 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7096 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5114 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 41.26 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.86 |
| 50 day DMA | 41.1 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.26 | 40.02 |
| 12 day EMA | 41.2 | 41.29 | 41.93 |
| 20 day EMA | 42.11 | 42.26 | 42.73 |
| 35 day EMA | 41.49 | 41.54 | 41.76 |
| 50 day EMA | 40.41 | 40.4 | 40.51 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.4 | 39.98 |
| 12 day SMA | 41.26 | 41.65 | 42.35 |
| 20 day SMA | 44.28 | 44.57 | 45.15 |
| 35 day SMA | 43.86 | 43.72 | 43.67 |
| 50 day SMA | 41.1 | 41 | 40.93 |
| 100 day SMA | 36.09 | 36.03 | 36 |
| 150 day SMA | 35.02 | 34.93 | 34.86 |
| 200 day SMA | 32.58 | 32.49 | 32.42 |


