Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PBF Historical charts - PBF Energy Inc.
Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 70.31 | 70.03 to 80.85 | -10.2% | 1.62 times |
| 11 Fri Sep 2026 | 78.30 | 77.17 to 82.61 | 1.58% | 1.08 times |
| 10 Thu Sep 2026 | 77.08 | 75.90 to 78.97 | 0.75% | 1.38 times |
| 09 Wed Sep 2026 | 76.51 | 75.39 to 77.98 | -0.34% | 0.73 times |
| 08 Tue Sep 2026 | 76.77 | 75.73 to 77.60 | 3.27% | 0.96 times |
| 04 Fri Sep 2026 | 74.34 | 72.24 to 75.21 | -1.31% | 0.68 times |
| 03 Thu Sep 2026 | 75.33 | 72.81 to 76.23 | -0.21% | 0.76 times |
| 02 Wed Sep 2026 | 75.49 | 74.01 to 77.94 | 0.67% | 0.55 times |
| 01 Tue Sep 2026 | 74.99 | 72.23 to 76.16 | 2.74% | 1.83 times |
| 31 Mon Aug 2026 | 72.99 | 70.20 to 75.50 | 2.4% | 1.37 times |
| 28 Fri Aug 2026 | 71.28 | 68.87 to 72.21 | 3.92% | 0.66 times |
| 27 Thu Aug 2026 | 68.59 | 67.56 to 70.20 | -1.63% | 0.63 times |
Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.
It appears as if PBF PBF gave a large move recently.
Stock of PBF (PBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PBF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 72.85. However, stock will show a bearish move below 69.7.
Tomorrow's movement Prediction of PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
