ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 39.74
  • 12Day Average: 40.77
  • 20Day Average: 43.8
  • 50Day Average: 41.2
  • 100Day Average: 36.15
  • 150Day Average: 35.08

PBF Indicators & signals

Indicator MACD (12,26,9)

41.09, 42.06, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 26.71, 25.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 40.46 40.00 to 41.84 -0.57% 0.79 times
21 Tue Apr 2026 40.69 37.56 to 40.85 7.79% 1.3 times
20 Mon Apr 2026 37.75 37.00 to 37.94 1.59% 0.76 times
17 Fri Apr 2026 37.16 36.12 to 39.62 -12.83% 1.9 times
16 Thu Apr 2026 42.63 40.60 to 42.75 5.18% 0.71 times
15 Wed Apr 2026 40.53 38.26 to 41.10 4.08% 0.78 times
14 Tue Apr 2026 38.94 38.57 to 40.73 -4.16% 0.52 times
13 Mon Apr 2026 40.63 40.12 to 41.90 -0.1% 0.58 times
10 Fri Apr 2026 40.67 39.59 to 40.98 0.3% 0.67 times
09 Thu Apr 2026 40.55 39.78 to 44.25 -5.76% 1.22 times
08 Wed Apr 2026 43.03 41.00 to 43.69 -6.82% 1.56 times
07 Tue Apr 2026 46.18 45.80 to 47.78 -0.45% 0.57 times

Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBF is bearish for shortterm, and stock might move down till 37.6 or till 32.4. Use a stoploss of 41.94 and if the stock hits stoploss, then it can shoot up till 46.26

Tomorrow's movement Prediction of PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top