ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 33.96
  • 12Day Average: 34.52
  • 20Day Average: 36.18
  • 50Day Average: 33.31
  • 100Day Average: 29.67
  • 150Day Average: 27.01

PBF Indicators & signals

Indicator MACD (12,26,9)

34.58, 34.68, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

4, 19.05, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.40 33.38 to 34.32 0.06% 0.76 times
04 Thu Dec 2025 33.38 32.75 to 34.19 -1.21% 0.73 times
03 Wed Dec 2025 33.79 33.32 to 35.16 -2.2% 0.92 times
02 Tue Dec 2025 34.55 32.88 to 34.95 -0.43% 1.15 times
01 Mon Dec 2025 34.70 34.26 to 35.94 0.64% 1.1 times
28 Fri Nov 2025 34.48 34.01 to 34.79 2.13% 0.31 times
26 Wed Nov 2025 33.76 33.75 to 35.06 -1.95% 0.97 times
25 Tue Nov 2025 34.43 33.16 to 34.67 -0.81% 1.03 times
24 Mon Nov 2025 34.71 32.86 to 34.80 -0.43% 1.44 times
21 Fri Nov 2025 34.86 33.57 to 35.16 0.32% 1.07 times
20 Thu Nov 2025 34.75 34.62 to 37.94 -7.23% 1.28 times
19 Wed Nov 2025 37.46 36.39 to 38.15 -4.9% 0.92 times

Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.81. However, stock will show a bearish move below 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top