ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 50.35
  • 12Day Average: 46.51
  • 20Day Average: 43.85
  • 50Day Average: 42.61
  • 100Day Average: 42.16
  • 150Day Average: 38.48

PBF Indicators & signals

Indicator MACD (12,26,9)

47.52, 44.81, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

56.9, 35.55, 9.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 53.32 52.08 to 53.55 0.77% 0.68 times
08 Wed Jul 2026 52.91 48.90 to 53.18 9.18% 1.02 times
07 Tue Jul 2026 48.46 47.59 to 49.74 -1.62% 0.78 times
06 Mon Jul 2026 49.26 47.09 to 50.32 3.03% 0.7 times
02 Thu Jul 2026 47.81 47.69 to 49.13 -0.48% 0.9 times
01 Wed Jul 2026 48.04 45.81 to 48.05 5.58% 0.97 times
30 Tue Jun 2026 45.50 44.91 to 48.00 -2% 0.49 times
29 Mon Jun 2026 46.43 43.50 to 47.54 7.7% 1.41 times
26 Fri Jun 2026 43.11 41.43 to 43.28 1.94% 2.27 times
25 Thu Jun 2026 42.29 39.64 to 42.68 4.83% 0.78 times
24 Wed Jun 2026 40.34 39.17 to 40.76 -0.86% 0.7 times
23 Tue Jun 2026 40.69 38.00 to 41.00 3.56% 1.01 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBF stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 45.64 as target. However if you take a buy trade in PBF, then use 50.3 as stoploss and 56 as target.

Tomorrow's movement Prediction of PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29

Tomorrow's movement Prediction of PBF is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top