ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 80.25
  • 12Day Average: 84.34
  • 20Day Average: 82.63
  • 50Day Average: 77.09
  • 100Day Average: 65.63
  • 150Day Average: 57.93

PBF Indicators & signals

Indicator MACD (12,26,9)

81.89, 80.59, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 17.56, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 76.17 75.65 to 79.53 -3.95% 1.28 times
22 Thu Oct 2026 79.30 78.11 to 82.88 -2.75% 0.42 times
21 Wed Oct 2026 81.54 80.50 to 85.62 -1.76% 0.83 times
20 Tue Oct 2026 83.00 80.30 to 83.93 2.18% 1.12 times
19 Mon Oct 2026 81.23 79.64 to 87.45 -3.89% 0.72 times
16 Fri Oct 2026 84.52 84.10 to 88.67 -2.84% 1.17 times
15 Thu Oct 2026 86.99 85.24 to 88.01 -2.82% 1.11 times
14 Wed Oct 2026 89.51 88.17 to 92.46 -1.82% 1.2 times
13 Tue Oct 2026 91.17 85.32 to 91.53 7.23% 1.37 times
12 Mon Oct 2026 85.02 84.27 to 87.78 0.89% 0.66 times
09 Fri Oct 2026 84.27 83.53 to 88.58 -5.67% 1.41 times
08 Thu Oct 2026 89.34 84.83 to 89.48 6.76% 1.24 times

Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBF stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 71.4 as target. However if you take a buy trade in PBF, then use 76.8 as stoploss and 81.4 as target.

Tomorrow's movement Prediction of PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top