ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 47.99
  • 20Day Average: 45.77
  • 50Day Average: 39.01
  • 100Day Average: 35.57
  • 150Day Average: 33.85

PBF Indicators & signals

Indicator MACD (12,26,9)

47.35, 44.28, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

25.55, 28.48, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 46.09 45.22 to 48.00 -3.21% 1.31 times
31 Tue Mar 2026 47.62 46.51 to 50.93 -5.31% 1.35 times
30 Mon Mar 2026 50.29 49.58 to 52.18 -1.83% 0.77 times
27 Fri Mar 2026 51.23 49.69 to 51.70 1.73% 0.83 times
26 Thu Mar 2026 50.36 48.92 to 51.80 2.05% 0.64 times
25 Wed Mar 2026 49.35 48.05 to 50.12 -1.48% 0.94 times
24 Tue Mar 2026 50.09 47.79 to 50.64 7.51% 1.29 times
23 Mon Mar 2026 46.59 45.81 to 47.70 -5.52% 1.52 times
20 Fri Mar 2026 49.31 46.45 to 49.73 5.34% 0.93 times
19 Thu Mar 2026 46.81 46.60 to 50.47 5.07% 0.86 times
17 Tue Mar 2026 44.55 43.90 to 44.80 2.25% 0.88 times
16 Mon Mar 2026 43.57 42.56 to 44.69 0.16% 0.57 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBF is bullish for shortterm, and stock might move up till 49.2 or till 53.5. Use a stoploss of 45.56 and if this stock hits its stoploss, then it can fall down till 41.94

Tomorrow's movement Prediction of PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top