ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 13.79 and 14.34

Intraday Target 113.36
Intraday Target 213.66
Intraday Target 313.91
Intraday Target 414.21
Intraday Target 514.46

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (4.57%) 13.74 13.61 - 14.16 0 times
Mon 21 April 2025 13.35 (1.37%) 12.89 12.77 - 13.40 1.9559 times
Thu 17 April 2025 13.17 (4.77%) 12.65 12.65 - 13.37 1.8617 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 3.0912 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 3.0912 times
Wed 16 April 2025 12.57 (2.78%) 12.23 12.23 - 13.02 0 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 13.37 and 14.76

Weekly Target 112.24
Weekly Target 213.1
Weekly Target 313.63
Weekly Target 414.49
Weekly Target 515.02

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (6%) 12.89 12.77 - 14.16 0.6095 times
Thu 17 April 2025 13.17 (4.77%) 12.23 12.23 - 13.37 0.5801 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.9632 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.9632 times
Wed 16 April 2025 12.57 (-7.91%) 13.99 12.17 - 14.20 1.6648 times
Fri 11 April 2025 13.65 (5.65%) 12.56 12.26 - 14.63 5.2191 times
Fri 04 April 2025 12.92 (0%) 12.67 12.04 - 12.92 1.2528 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 11.44 and 14.56

Monthly Target 110.6
Monthly Target 212.28
Monthly Target 313.72
Monthly Target 415.4
Monthly Target 516.84

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (-2.1%) 14.35 12.04 - 15.16 1.1743 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.4715 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.1265 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.8178 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.7341 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.8722 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.909 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.214 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.9378 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.7429 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.7985 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 9.48 and 16.34

Yearly Target 17.99
Yearly Target 210.97
Yearly Target 314.846666666667
Yearly Target 417.83
Yearly Target 521.71

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 22 April 2025 13.96 (-14.83%) 16.64 11.86 - 18.72 0.7063 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.5461 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.5834 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.3361 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6862 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1419 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 13.12
12 day DMA 12.77
20 day DMA 13.01
35 day DMA 13.51
50 day DMA 13.68
100 day DMA 15.25
150 day DMA 15.94
200 day DMA 17.57

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.312.9712.78
12 day EMA13.0812.9212.84
20 day EMA13.1613.0813.05
35 day EMA13.4213.3913.39
50 day EMA13.813.7913.81

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1212.8512.69
12 day SMA12.7712.6712.69
20 day SMA13.0112.9813.06
35 day SMA13.5113.4713.47
50 day SMA13.6813.7113.76
100 day SMA15.2515.2715.31
150 day SMA15.9415.9716.01
200 day SMA17.5717.6217.67

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top