Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 84.95 and 88.12
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 85.64 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 88.81 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 1.0486 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.4686 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.6013 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.2104 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.7468 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.2209 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.3261 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.1223 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6714 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5835 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 0.9974 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 79.59 and 93.47
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 82.07 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0968 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.0641 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.2094 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7947 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.8592 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.1387 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.0765 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7977 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.8418 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.121 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.5918 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 71.18 and 101.89
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7746 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7234 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.101 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2553 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4216 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8656 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9967 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0419 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0255 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7944 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4831 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 60.2 and 112.86
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 103.92 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (144.82%) | 35.32 | 34.37 - 87.03 | 0.8942 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7912 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2567 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2773 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0921 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5687 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1199 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.58
Tomorrow's movement Prediction of Par Pacific PARR is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 86 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 79.61 |
| 20 day DMA | 74.76 |
| 35 day DMA | 65.88 |
| 50 day DMA | 63.22 |
| 100 day DMA | 62.17 |
| 150 day DMA | 54.6 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 81.88 | 79.86 |
| 12 day EMA | 79.23 | 77.99 | 76.55 |
| 20 day EMA | 75.23 | 74.09 | 72.85 |
| 35 day EMA | 70.28 | 69.35 | 68.38 |
| 50 day EMA | 64.88 | 64.02 | 63.13 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 80.81 | 79.15 |
| 12 day SMA | 79.61 | 78.54 | 77.51 |
| 20 day SMA | 74.76 | 73.38 | 72.02 |
| 35 day SMA | 65.88 | 65.07 | 64.18 |
| 50 day SMA | 63.22 | 62.73 | 62.19 |
| 100 day SMA | 62.17 | 61.8 | 61.44 |
| 150 day SMA | 54.6 | 54.28 | 53.96 |
| 200 day SMA | 51.16 | 50.9 | 50.65 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
