ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 12.82 and 13.48
Intraday Target 1 | 12.33 |
Intraday Target 2 | 12.64 |
Intraday Target 3 | 12.986666666667 |
Intraday Target 4 | 13.3 |
Intraday Target 5 | 13.65 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.96 (0.54%) | 12.94 | 12.67 - 13.33 | 0.8005 times | Wed 12 March 2025 | 12.89 (0.62%) | 12.70 | 12.31 - 13.18 | 0.9756 times | Tue 11 March 2025 | 12.81 (-2.06%) | 13.27 | 12.73 - 13.40 | 0.9673 times | Mon 10 March 2025 | 13.08 (-0.76%) | 13.36 | 12.99 - 13.56 | 0.8174 times | Fri 07 March 2025 | 13.18 (1.85%) | 12.92 | 12.92 - 13.56 | 0.6367 times | Thu 06 March 2025 | 12.94 (4.35%) | 12.36 | 12.33 - 13.31 | 1.5649 times | Wed 05 March 2025 | 12.40 (-0.64%) | 12.21 | 11.86 - 12.56 | 1.48 times | Tue 04 March 2025 | 12.48 (-5.53%) | 12.94 | 12.28 - 12.94 | 0.9453 times | Mon 03 March 2025 | 13.21 (-8.07%) | 14.35 | 12.90 - 14.43 | 1.039 times | Fri 28 February 2025 | 14.37 (1.91%) | 14.13 | 13.86 - 14.54 | 0.7733 times | Thu 27 February 2025 | 14.10 (1.15%) | 13.93 | 13.40 - 14.28 | 0.7974 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 12.01 and 13.26
Weekly Target 1 | 11.69 |
Weekly Target 2 | 12.33 |
Weekly Target 3 | 12.943333333333 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 14.19 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.96 (-1.67%) | 13.36 | 12.31 - 13.56 | 1.362 times | Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 2.1671 times | Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.6035 times | Fri 21 February 2025 | 15.62 (-0.7%) | 15.76 | 15.36 - 16.57 | 0.7585 times | Wed 19 February 2025 | 15.73 (-0.69%) | 15.87 | 15.36 - 16.27 | 0.5076 times | Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 1.205 times | Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.8986 times | Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.6714 times | Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.6526 times | Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.1739 times | Fri 17 January 2025 | 18.11 (-0.6%) | 17.60 | 17.13 - 18.72 | 0.9158 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 11.13 and 13.7
Monthly Target 1 | 10.51 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 13.083333333333 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.96 (-9.81%) | 14.35 | 11.86 - 14.43 | 0.8929 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.2584 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.9136 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.82 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9742 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0154 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.3562 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.0476 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8298 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8919 times | Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7206 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 8.98 and 15.84
Yearly Target 1 | 7.65 |
Yearly Target 2 | 10.31 |
Yearly Target 3 | 14.513333333333 |
Yearly Target 4 | 17.17 |
Yearly Target 5 | 21.37 |
Yearly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.96 (-20.93%) | 16.64 | 11.86 - 18.72 | 0.4432 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.6229 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.6621 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.4025 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.7203 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.149 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 12.98 |
12 day DMA | 13.2 |
20 day DMA | 14.22 |
35 day DMA | 15.43 |
50 day DMA | 16.09 |
100 day DMA | 16.35 |
150 day DMA | 17.67 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.97 | 12.97 | 13.01 |
12 day EMA | 13.43 | 13.52 | 13.63 |
20 day EMA | 14.05 | 14.17 | 14.3 |
35 day EMA | 14.91 | 15.03 | 15.16 |
50 day EMA | 15.8 | 15.92 | 16.04 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.98 | 12.98 | 12.88 |
12 day SMA | 13.2 | 13.4 | 13.63 |
20 day SMA | 14.22 | 14.35 | 14.5 |
35 day SMA | 15.43 | 15.57 | 15.69 |
50 day SMA | 16.09 | 16.16 | 16.24 |
100 day SMA | 16.35 | 16.4 | 16.45 |
150 day SMA | 17.67 | 17.74 | 17.81 |
200 day SMA | 19.45 | 19.52 | 19.6 |