ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 56.54 and 59.6

Intraday Target 154.32
Intraday Target 255.7
Intraday Target 357.38
Intraday Target 458.76
Intraday Target 560.44

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.4002 times
Fri 29 May 2026 56.16 (-0.57%) 57.00 55.28 - 57.53 1.2034 times
Thu 28 May 2026 56.48 (0.05%) 57.42 55.59 - 57.87 0.7699 times
Wed 27 May 2026 56.45 (0.09%) 55.84 55.35 - 57.02 1.3497 times
Tue 26 May 2026 56.40 (-4.13%) 57.83 56.34 - 59.67 0.644 times
Fri 22 May 2026 58.83 (1.78%) 57.93 57.05 - 59.22 0.7739 times
Thu 21 May 2026 57.80 (-4.93%) 61.90 56.04 - 62.23 1.2921 times
Wed 20 May 2026 60.80 (-1.35%) 61.63 59.52 - 62.31 0.6437 times
Tue 19 May 2026 61.63 (4.83%) 59.23 58.70 - 62.13 1.3928 times
Mon 18 May 2026 58.79 (0.84%) 58.24 56.30 - 60.98 1.5304 times
Fri 15 May 2026 58.30 (-3.12%) 60.34 58.18 - 61.95 1.6196 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 56.54 and 59.6

Weekly Target 154.32
Weekly Target 255.7
Weekly Target 357.38
Weekly Target 458.76
Weekly Target 560.44

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.0764 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.7575 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.0756 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.1041 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.3131 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.0773 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.1576 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.353 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.1088 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.9764 times
Fri 27 March 2026 65.67 (6.87%) 56.56 56.45 - 66.75 1.3454 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 56.54 and 59.6

Monthly Target 154.32
Monthly Target 255.7
Monthly Target 357.38
Monthly Target 458.76
Monthly Target 560.44

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.0191 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.1005 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2548 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.421 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8653 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9963 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0415 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 1.0251 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7941 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4825 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.5348 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 45.73 and 81.75

Yearly Target 117.93
Yearly Target 237.5
Yearly Target 353.946666666667
Yearly Target 473.52
Yearly Target 589.97

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 01 June 2026 57.08 (62.44%) 35.32 34.37 - 70.39 0.7282 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.8399 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.2909 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.312 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.1217 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5841 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1231 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 56.51
12 day DMA 58.24
20 day DMA 60.62
35 day DMA 61.8
50 day DMA 61.98
100 day DMA 52.03
150 day DMA 48.33
200 day DMA 44.54

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9956.9457.33
12 day EMA58.3658.5959.03
20 day EMA59.559.7660.14
35 day EMA60.2360.4260.67
50 day EMA60.860.9561.15

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5156.8657.19
12 day SMA58.2458.5359.11
20 day SMA60.6261.0461.51
35 day SMA61.861.9662.06
50 day SMA61.986261.93
100 day SMA52.0351.8451.63
150 day SMA48.3348.1948.05
200 day SMA44.5444.4144.29

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top