Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 60.56 and 63.74
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 64.43 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.2392 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.0304 times | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.8378 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6052 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4178 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.22 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.0725 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.85 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9076 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.8195 times | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.8584 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.91 and 64.21
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-6.09%) | 66.75 | 59.45 - 66.75 | 0.8412 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3983 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9212 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.3512 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.7411 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.3516 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6716 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1437 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7045 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.8757 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.9036 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 60.56 and 63.74
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 0.0754 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3297 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.842 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9323 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0303 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9592 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7908 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3873 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.507 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1461 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.2208 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 48.02 and 80.4
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 86.64 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (75.5%) | 35.32 | 34.37 - 66.75 | 0.4449 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9152 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3329 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3972 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.179 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6055 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1253 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 60.23 |
| 20 day DMA | 56.21 |
| 35 day DMA | 50.27 |
| 50 day DMA | 46.69 |
| 100 day DMA | 43.55 |
| 150 day DMA | 40.97 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.78 | 62.85 |
| 12 day EMA | 59.95 | 59.64 | 59.09 |
| 20 day EMA | 56.78 | 56.26 | 55.59 |
| 35 day EMA | 52.25 | 51.7 | 51.06 |
| 50 day EMA | 47.59 | 47.02 | 46.38 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.34 | 63.15 |
| 12 day SMA | 60.23 | 59.57 | 58.78 |
| 20 day SMA | 56.21 | 55.41 | 54.59 |
| 35 day SMA | 50.27 | 49.72 | 49.13 |
| 50 day SMA | 46.69 | 46.19 | 45.68 |
| 100 day SMA | 43.55 | 43.31 | 43.09 |
| 150 day SMA | 40.97 | 40.77 | 40.55 |
| 200 day SMA | 38.05 | 37.85 | 37.64 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
