ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 34.47 and 35.41

Intraday Target 134.28
Intraday Target 234.65
Intraday Target 335.223333333333
Intraday Target 435.59
Intraday Target 536.16

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 26 December 2025 35.01 (-1.41%) 35.80 34.86 - 35.80 0.5361 times
Wed 24 December 2025 35.51 (0.45%) 35.20 34.53 - 35.64 0.6189 times
Tue 23 December 2025 35.35 (-2.48%) 36.36 35.00 - 36.67 1.1066 times
Mon 22 December 2025 36.25 (-4.02%) 38.52 36.13 - 39.03 1.0003 times
Fri 19 December 2025 37.77 (-0.26%) 38.11 37.30 - 38.81 2.1375 times
Thu 18 December 2025 37.87 (-1.69%) 38.71 37.55 - 38.71 0.3168 times
Wed 17 December 2025 38.52 (-1.1%) 39.15 37.81 - 39.26 0.858 times
Tue 16 December 2025 38.95 (-3.47%) 39.76 38.37 - 40.29 1.2115 times
Mon 15 December 2025 40.35 (-0.69%) 40.68 39.68 - 40.77 0.9411 times
Fri 12 December 2025 40.63 (-3.03%) 42.51 40.40 - 42.69 1.2732 times
Thu 11 December 2025 41.90 (-2.38%) 42.02 40.95 - 42.72 0.869 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 32.52 and 37.02

Weekly Target 131.69
Weekly Target 233.35
Weekly Target 336.19
Weekly Target 437.85
Weekly Target 540.69

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.8597 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.4403 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.0662 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.8364 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.5719 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 1.9661 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.911 times
Fri 07 November 2025 41.15 (2.93%) 39.05 36.93 - 41.82 1.1479 times
Fri 31 October 2025 39.98 (0%) 40.23 39.64 - 40.60 0.2286 times
Fri 31 October 2025 39.98 (0.15%) 40.33 38.82 - 41.69 0.972 times
Fri 24 October 2025 39.92 (13.09%) 35.58 34.52 - 41.64 1.0522 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 28.26 and 41.28

Monthly Target 126.01
Monthly Target 230.51
Monthly Target 339.03
Monthly Target 443.53
Monthly Target 552.05

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 26 December 2025 35.01 (-23.31%) 45.89 34.53 - 47.55 0.7466 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8166 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.6732 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.181 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.283 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 0.9757 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.0393 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.0552 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.014 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2154 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 0.8779 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 23.44 and 59.98

Yearly Target 1-4.78
Yearly Target 215.11
Yearly Target 331.756666666667
Yearly Target 451.65
Yearly Target 568.3

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 26 December 2025 35.01 (113.61%) 16.64 11.86 - 48.40 1.7391 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.224 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.2831 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.0827 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5561 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.115 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 35.98
12 day DMA 38.42
20 day DMA 40.93
35 day DMA 42.01
50 day DMA 40.95
100 day DMA 36.99
150 day DMA 33.62
200 day DMA 28.79

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.5537.07
12 day EMA38.0538.639.16
20 day EMA39.3939.8540.31
35 day EMA39.8540.1440.41
50 day EMA39.9840.1840.37

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.5537.15
12 day SMA38.4239.0939.73
20 day SMA40.9341.4241.9
35 day SMA42.0142.0842.23
50 day SMA40.9540.9640.96
100 day SMA36.9936.9736.93
150 day SMA33.6233.5233.41
200 day SMA28.7928.6728.56

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top