Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 43.03 and 44.28
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.31 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.8358 times | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 0.9628 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 1.0443 times | Tue 02 December 2025 | 46.10 (-2.33%) | 47.55 | 44.51 - 47.55 | 1.0698 times | Mon 01 December 2025 | 47.20 (3.4%) | 45.89 | 45.88 - 47.35 | 1.3079 times | Fri 28 November 2025 | 45.65 (1.99%) | 45.89 | 45.21 - 46.13 | 0.5263 times | Wed 26 November 2025 | 44.76 (-0.6%) | 45.41 | 44.72 - 45.80 | 0.6567 times | Tue 25 November 2025 | 45.03 (0.94%) | 44.53 | 43.81 - 46.29 | 1.0308 times | Mon 24 November 2025 | 44.61 (0.79%) | 44.26 | 43.00 - 45.06 | 1.3554 times | Fri 21 November 2025 | 44.26 (4.41%) | 42.59 | 41.95 - 44.73 | 1.2102 times | Thu 20 November 2025 | 42.39 (-3.88%) | 44.41 | 42.18 - 45.35 | 1.7228 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 41.33 and 45.63
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8516 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5822 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0017 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9275 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1687 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2328 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 0.9896 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.0713 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.934 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.2406 times | Fri 26 September 2025 | 37.17 (6.29%) | 35.37 | 34.37 - 38.60 | 1.4975 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 41.33 and 45.63
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.158 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8686 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.716 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2561 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3646 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0377 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1054 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1223 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0785 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2927 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9337 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 27.78 and 64.32
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (166.63%) | 16.64 | 11.86 - 48.40 | 1.674 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2427 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3027 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0992 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5646 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1168 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.33
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.12 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.04 |
| 100 day DMA | 36.12 |
| 150 day DMA | 31.48 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.98 | 45.43 |
| 12 day EMA | 44.48 | 44.62 | 44.72 |
| 20 day EMA | 43.74 | 43.74 | 43.7 |
| 35 day EMA | 42.01 | 41.91 | 41.78 |
| 50 day EMA | 40.08 | 39.93 | 39.76 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.54 | 45.68 |
| 12 day SMA | 44.71 | 44.93 | 45 |
| 20 day SMA | 44.12 | 43.97 | 43.65 |
| 35 day SMA | 41.9 | 41.62 | 41.38 |
| 50 day SMA | 40.04 | 39.87 | 39.7 |
| 100 day SMA | 36.12 | 36.01 | 35.89 |
| 150 day SMA | 31.48 | 31.28 | 31.08 |
| 200 day SMA | 27.1 | 26.97 | 26.83 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
