ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 32.17 and 32.79
Daily Target 1 | 31.67 |
Daily Target 2 | 32.04 |
Daily Target 3 | 32.29 |
Daily Target 4 | 32.66 |
Daily Target 5 | 32.91 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-0.15%) | 32.09 | 31.92 - 32.54 | 1.0038 times | Thu 25 April 2024 | 32.46 (-0.7%) | 32.38 | 32.14 - 32.67 | 0.9007 times | Wed 24 April 2024 | 32.69 (-0.18%) | 32.72 | 32.41 - 32.91 | 0.925 times | Tue 23 April 2024 | 32.75 (1.46%) | 32.09 | 31.82 - 33.08 | 1.207 times | Mon 22 April 2024 | 32.28 (1.64%) | 31.82 | 31.72 - 32.66 | 0.8343 times | Fri 19 April 2024 | 31.76 (2.22%) | 31.02 | 30.81 - 31.99 | 1.043 times | Thu 18 April 2024 | 31.07 (-3.51%) | 32.31 | 31.01 - 32.39 | 1.3093 times | Wed 17 April 2024 | 32.20 (-1.08%) | 32.74 | 32.13 - 33.13 | 0.9955 times | Tue 16 April 2024 | 32.55 (-2.57%) | 33.16 | 32.36 - 33.26 | 0.7933 times | Mon 15 April 2024 | 33.41 (-3.24%) | 34.50 | 33.29 - 34.77 | 0.9879 times | Fri 12 April 2024 | 34.53 (-1.31%) | 35.18 | 34.27 - 35.46 | 0.9572 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 32.07 and 33.43
Weekly Target 1 | 31.04 |
Weekly Target 2 | 31.73 |
Weekly Target 3 | 32.403333333333 |
Weekly Target 4 | 33.09 |
Weekly Target 5 | 33.76 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (2.05%) | 31.82 | 31.72 - 33.08 | 0.7999 times | Fri 19 April 2024 | 31.76 (-8.02%) | 34.50 | 30.81 - 34.77 | 0.8423 times | Fri 12 April 2024 | 34.53 (-12.56%) | 39.53 | 34.27 - 39.55 | 0.9748 times | Fri 05 April 2024 | 39.49 (6.56%) | 36.94 | 35.41 - 40.20 | 1.0461 times | Thu 28 March 2024 | 37.06 (-5%) | 39.39 | 36.00 - 39.69 | 1.0078 times | Fri 22 March 2024 | 39.01 (5.01%) | 37.43 | 37.16 - 39.87 | 0.8316 times | Fri 15 March 2024 | 37.15 (3.19%) | 35.79 | 35.19 - 38.66 | 1.6367 times | Fri 08 March 2024 | 36.00 (0.14%) | 35.84 | 34.64 - 36.88 | 1.4953 times | Fri 01 March 2024 | 35.95 (-0.47%) | 36.93 | 35.90 - 37.58 | 0.8817 times | Thu 29 February 2024 | 36.12 (0%) | 36.93 | 36.06 - 37.58 | 0.4836 times | Thu 29 February 2024 | 36.12 (-7.6%) | 39.05 | 36.06 - 40.70 | 1.3976 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 26.92 and 36.31
Monthly Target 1 | 25.08 |
Monthly Target 2 | 28.75 |
Monthly Target 3 | 34.473333333333 |
Monthly Target 4 | 38.14 |
Monthly Target 5 | 43.86 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-12.55%) | 36.94 | 30.81 - 40.20 | 0.802 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.1755 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 1.0006 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.7725 times | Fri 29 December 2023 | 36.37 (6.13%) | 34.21 | 32.39 - 37.13 | 1.209 times | Thu 30 November 2023 | 34.27 (4.42%) | 33.00 | 30.02 - 35.70 | 0.854 times | Tue 31 October 2023 | 32.82 (-8.68%) | 36.00 | 30.72 - 36.06 | 0.8558 times | Fri 29 September 2023 | 35.94 (4.63%) | 35.00 | 33.50 - 37.50 | 1.4137 times | Thu 31 August 2023 | 34.35 (9.12%) | 31.32 | 31.00 - 37.49 | 1.3065 times | Mon 31 July 2023 | 31.48 (18.3%) | 26.82 | 26.05 - 31.59 | 0.6102 times | Fri 30 June 2023 | 26.61 (24.81%) | 21.46 | 20.93 - 26.71 | 1.381 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 32.52 |
12 day DMA | 32.76 |
20 day DMA | 34.71 |
35 day DMA | 35.87 |
50 day DMA | 36.25 |
100 day DMA | 36.05 |
150 day DMA | 35.13 |
200 day DMA | 35.03 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.48 | 32.52 | 32.55 |
12 day EMA | 33.17 | 33.31 | 33.46 |
20 day EMA | 34.07 | 34.25 | 34.44 |
35 day EMA | 35.14 | 35.3 | 35.47 |
50 day EMA | 36.18 | 36.33 | 36.49 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.52 | 32.39 | 32.11 |
12 day SMA | 32.76 | 32.97 | 33.24 |
20 day SMA | 34.71 | 34.95 | 35.14 |
35 day SMA | 35.87 | 35.98 | 36.05 |
50 day SMA | 36.25 | 36.4 | 36.55 |
100 day SMA | 36.05 | 36.06 | 36.06 |
150 day SMA | 35.13 | 35.16 | 35.18 |
200 day SMA | 35.03 | 35.02 | 35.01 |