ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 74.17 and 78.83
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 75.16 |
| Intraday Target 3 | 77.83 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 82.49 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-3.78%) | 80.50 | 75.84 - 80.50 | 1.1059 times | Thu 22 October 2026 | 80.18 (-5.34%) | 85.26 | 79.57 - 85.26 | 1.2926 times | Wed 21 October 2026 | 84.70 (-0.48%) | 85.14 | 83.12 - 86.78 | 0.6124 times | Tue 20 October 2026 | 85.11 (2.52%) | 83.10 | 81.93 - 85.55 | 0.6639 times | Mon 19 October 2026 | 83.02 (-0.48%) | 83.55 | 82.14 - 87.24 | 1.0426 times | Fri 16 October 2026 | 83.42 (-0.38%) | 84.58 | 81.32 - 85.90 | 0.8555 times | Thu 15 October 2026 | 83.74 (-5.56%) | 86.00 | 83.00 - 87.11 | 1.2111 times | Wed 14 October 2026 | 88.67 (-1.35%) | 90.42 | 87.66 - 90.74 | 0.9042 times | Tue 13 October 2026 | 89.88 (8.13%) | 84.37 | 83.77 - 90.17 | 1.4387 times | Mon 12 October 2026 | 83.12 (1.5%) | 84.00 | 81.88 - 85.77 | 0.8731 times | Fri 09 October 2026 | 81.89 (-6.57%) | 86.85 | 81.66 - 88.01 | 1.3217 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 70.8 and 82.2
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.8843 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 0.9903 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 0.9382 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 1.0039 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2415 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4688 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6715 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9735 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9167 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9114 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2176 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.05 and 83.95
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-5.48%) | 81.64 | 75.84 - 90.74 | 0.6448 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9284 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9601 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8103 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7567 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1516 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3131 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.487 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9055 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0425 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0898 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.76 and 112.13
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 67.42 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 123.79 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (119.55%) | 35.32 | 34.37 - 90.74 | 1.1479 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7167 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2045 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2242 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0467 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5451 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1149 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 84.04 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.01 |
| 50 day DMA | 81.58 |
| 100 day DMA | 74 |
| 150 day DMA | 69.97 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 83.16 | 84.65 |
| 12 day EMA | 82.9 | 83.94 | 84.62 |
| 20 day EMA | 83.06 | 83.68 | 84.05 |
| 35 day EMA | 82.33 | 82.63 | 82.77 |
| 50 day EMA | 81.03 | 81.19 | 81.23 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 83.29 | 84 |
| 12 day SMA | 84.04 | 84.79 | 85.35 |
| 20 day SMA | 83.86 | 83.88 | 83.7 |
| 35 day SMA | 83.01 | 83.15 | 83.15 |
| 50 day SMA | 81.58 | 81.68 | 81.63 |
| 100 day SMA | 74 | 73.8 | 73.57 |
| 150 day SMA | 69.97 | 69.86 | 69.71 |
| 200 day SMA | 63.13 | 62.92 | 62.7 |


