ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 36.92 and 38.65

Intraday Target 135.63
Intraday Target 236.47
Intraday Target 337.36
Intraday Target 438.2
Intraday Target 539.09

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 13 January 2026 37.31 (1.11%) 37.25 36.52 - 38.25 1.0169 times
Mon 12 January 2026 36.90 (-0.7%) 36.42 36.00 - 37.47 1.0593 times
Fri 09 January 2026 37.16 (-1.62%) 37.55 35.86 - 37.81 1.0074 times
Thu 08 January 2026 37.77 (5.03%) 36.03 35.42 - 38.15 1.3705 times
Wed 07 January 2026 35.96 (0.76%) 36.32 35.17 - 37.76 0.8225 times
Tue 06 January 2026 35.69 (-4.21%) 37.60 35.65 - 38.22 0.5798 times
Mon 05 January 2026 37.26 (4.02%) 36.87 36.80 - 38.64 1.356 times
Fri 02 January 2026 35.82 (1.94%) 35.32 35.10 - 36.03 0.7227 times
Wed 31 December 2025 35.14 (-0.79%) 35.48 34.85 - 35.62 0.8858 times
Mon 29 December 2025 35.42 (0%) 35.24 34.46 - 36.24 1.1791 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 1.1791 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 36.66 and 38.91

Weekly Target 134.94
Weekly Target 236.12
Weekly Target 337.186666666667
Weekly Target 438.37
Weekly Target 539.44

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 13 January 2026 37.31 (0.4%) 36.42 36.00 - 38.25 0.5071 times
Fri 09 January 2026 37.16 (3.74%) 36.87 35.17 - 38.64 1.2545 times
Fri 02 January 2026 35.82 (1.13%) 35.24 34.46 - 36.24 0.6808 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.288 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.9271 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.5533 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.1499 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.9021 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.6168 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 2.1204 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.9825 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 36.21 and 39.75

Monthly Target 133.48
Monthly Target 235.39
Monthly Target 337.016666666667
Monthly Target 438.93
Monthly Target 540.56

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 13 January 2026 37.31 (6.18%) 35.32 35.10 - 38.64 0.3457 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9498 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8843 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.729 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2789 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3893 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0566 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.1255 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1427 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.0981 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.3162 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 36.21 and 39.75

Yearly Target 133.48
Yearly Target 235.39
Yearly Target 337.016666666667
Yearly Target 438.93
Yearly Target 540.56

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 13 January 2026 37.31 (6.18%) 35.32 35.10 - 38.64 0.0556 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.029 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.412 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4802 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.249 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6415 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1327 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 37.02
12 day DMA 36.24
20 day DMA 36.77
35 day DMA 39.92
50 day DMA 40.57
100 day DMA 37.81
150 day DMA 34.74
200 day DMA 30.05

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.8136.77
12 day EMA36.936.8336.82
20 day EMA37.5137.5337.6
35 day EMA38.5938.6738.77
50 day EMA40.240.3240.46

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0236.736.77
12 day SMA36.2436.0935.96
20 day SMA36.7736.9437.19
35 day SMA39.9240.0640.27
50 day SMA40.5740.6340.71
100 day SMA37.8137.7237.64
150 day SMA34.7434.6334.53
200 day SMA30.0529.9329.82

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top