Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 75.9 and 83.3
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 77.316666666667 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 84.72 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.03 (9.13%) | 72.76 | 72.76 - 80.16 | 0.9814 times | Thu 20 August 2026 | 72.42 (-6.11%) | 78.28 | 72.09 - 79.67 | 0.325 times | Wed 19 August 2026 | 77.13 (-4.2%) | 80.27 | 76.76 - 80.50 | 0.7104 times | Tue 18 August 2026 | 80.51 (-1.9%) | 82.43 | 78.99 - 82.47 | 1.2676 times | Mon 17 August 2026 | 82.07 (2.18%) | 80.04 | 79.34 - 83.72 | 0.9967 times | Fri 14 August 2026 | 80.32 (-2.22%) | 81.89 | 80.02 - 82.75 | 0.8405 times | Thu 13 August 2026 | 82.14 (5.61%) | 77.47 | 77.03 - 82.25 | 0.8855 times | Wed 12 August 2026 | 77.78 (3.06%) | 74.69 | 74.28 - 78.77 | 1.4813 times | Tue 11 August 2026 | 75.47 (5.3%) | 71.63 | 71.10 - 75.62 | 1.2114 times | Mon 10 August 2026 | 71.67 (8.12%) | 68.53 | 67.64 - 72.73 | 1.3003 times | Fri 07 August 2026 | 66.29 (-3.84%) | 67.50 | 64.98 - 69.45 | 1.3495 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 69.75 and 81.38
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 78.28 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9082 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2132 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.4899 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9679 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.939 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.0673 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7013 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7582 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0048 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.95 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.704 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.13 and 82.88
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.03 (-8.14%) | 82.92 | 64.98 - 86.73 | 0.6977 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7828 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.731 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1125 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2685 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4365 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8747 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0071 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0528 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0363 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8027 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 56.7 and 109.36
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 66.81 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.03 (124.9%) | 35.32 | 34.37 - 87.03 | 0.9688 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7693 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2414 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2617 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0787 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5617 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1184 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.11 |
| 35 day DMA | 75.56 |
| 50 day DMA | 69.11 |
| 100 day DMA | 65.15 |
| 150 day DMA | 58.63 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 76.77 | 78.94 |
| 12 day EMA | 77.47 | 77.19 | 78.06 |
| 20 day EMA | 76.65 | 76.4 | 76.82 |
| 35 day EMA | 72.81 | 72.44 | 72.44 |
| 50 day EMA | 68.93 | 68.52 | 68.36 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.49 | 80.43 |
| 12 day SMA | 76.15 | 75.38 | 76.27 |
| 20 day SMA | 78.11 | 78.03 | 78.29 |
| 35 day SMA | 75.56 | 74.97 | 74.58 |
| 50 day SMA | 69.11 | 68.68 | 68.32 |
| 100 day SMA | 65.15 | 65 | 64.93 |
| 150 day SMA | 58.63 | 58.36 | 58.13 |
| 200 day SMA | 54.13 | 53.94 | 53.78 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
