ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 36.34 and 38.54

Intraday Target 135.91
Intraday Target 236.76
Intraday Target 338.113333333333
Intraday Target 438.96
Intraday Target 540.31

Daily price and volume Par Pacific

Date Closing Open Range Volume
Wed 21 January 2026 37.60 (2.01%) 37.87 37.27 - 39.47 0.8805 times
Tue 20 January 2026 36.86 (-0.03%) 37.15 36.22 - 37.19 0.6361 times
Fri 16 January 2026 36.87 (-4.58%) 38.47 36.75 - 38.69 1.2908 times
Thu 15 January 2026 38.64 (0.73%) 37.63 37.30 - 39.05 1.5051 times
Wed 14 January 2026 38.36 (2.81%) 37.54 37.40 - 39.19 0.8349 times
Tue 13 January 2026 37.31 (1.11%) 37.25 36.52 - 38.25 0.9352 times
Mon 12 January 2026 36.90 (-0.7%) 36.42 36.00 - 37.47 0.9742 times
Fri 09 January 2026 37.16 (-1.62%) 37.55 35.86 - 37.81 0.9264 times
Thu 08 January 2026 37.77 (5.03%) 36.03 35.42 - 38.15 1.2604 times
Wed 07 January 2026 35.96 (0.76%) 36.32 35.17 - 37.76 0.7564 times
Tue 06 January 2026 35.69 (-4.21%) 37.60 35.65 - 38.22 0.5332 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 36.91 and 40.16

Weekly Target 134.51
Weekly Target 236.06
Weekly Target 337.763333333333
Weekly Target 439.31
Weekly Target 541.01

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Wed 21 January 2026 37.60 (1.98%) 37.15 36.22 - 39.47 0.4356 times
Fri 16 January 2026 36.87 (-0.78%) 36.42 36.00 - 39.19 1.5913 times
Fri 09 January 2026 37.16 (3.74%) 36.87 35.17 - 38.64 1.3567 times
Fri 02 January 2026 35.82 (1.13%) 35.24 34.46 - 36.24 0.7363 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.3114 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 1.0027 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.6799 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.2435 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.9756 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.667 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 2.2931 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 36.35 and 40.72

Monthly Target 133.02
Monthly Target 235.31
Monthly Target 337.39
Monthly Target 439.68
Monthly Target 541.76

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Wed 21 January 2026 37.60 (7%) 35.32 35.10 - 39.47 0.5755 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9272 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8633 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7116 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2485 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3563 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0314 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.0987 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1155 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.072 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2848 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 36.35 and 40.72

Yearly Target 133.02
Yearly Target 235.31
Yearly Target 337.39
Yearly Target 439.68
Yearly Target 541.76

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Wed 21 January 2026 37.60 (7%) 35.32 35.10 - 39.47 0.0943 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.0177 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.4042 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4719 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2421 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6379 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.132 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 37.67
12 day DMA 37.2
20 day DMA 36.52
35 day DMA 38.89
50 day DMA 40.36
100 day DMA 38.18
150 day DMA 35.27
200 day DMA 30.63

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.337.52
12 day EMA37.2837.2237.28
20 day EMA37.5437.5337.6
35 day EMA38.5838.6438.75
50 day EMA40.0440.1440.27

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.6137.62
12 day SMA37.237.0536.91
20 day SMA36.5236.5236.57
35 day SMA38.8939.1239.35
50 day SMA40.3640.4240.43
100 day SMA38.1838.1138.06
150 day SMA35.2735.1735.06
200 day SMA30.6330.5130.4

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top