ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 16.14 and 16.99

Intraday Target 115.95
Intraday Target 216.33
Intraday Target 316.796666666667
Intraday Target 417.18
Intraday Target 517.65

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 31 January 2025 16.72 (-2.28%) 16.92 16.41 - 17.26 1.0346 times
Thu 30 January 2025 17.11 (-2.4%) 17.74 16.90 - 17.86 0.627 times
Wed 29 January 2025 17.53 (2.45%) 17.09 17.00 - 17.84 0.9689 times
Tue 28 January 2025 17.11 (-2.73%) 17.55 16.94 - 17.95 0.7231 times
Mon 27 January 2025 17.59 (0.51%) 17.54 17.36 - 18.11 1.1286 times
Fri 24 January 2025 17.50 (-1.02%) 17.82 17.48 - 18.07 1.0698 times
Thu 23 January 2025 17.68 (3.45%) 17.19 17.07 - 17.69 1.028 times
Wed 22 January 2025 17.09 (-2.95%) 17.35 17.09 - 17.87 1.1222 times
Tue 21 January 2025 17.61 (-2.76%) 17.88 17.30 - 18.08 1.1369 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 1.1609 times
Fri 17 January 2025 18.11 (1.68%) 17.77 17.60 - 18.21 1.1609 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 15.72 and 17.42

Weekly Target 115.38
Weekly Target 216.05
Weekly Target 317.08
Weekly Target 417.75
Weekly Target 518.78

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 1.1008 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 1.07 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.2851 times
Fri 17 January 2025 18.11 (-0.6%) 17.60 17.13 - 18.72 1.5016 times
Mon 13 January 2025 18.22 (4.89%) 17.60 17.55 - 18.72 0.295 times
Fri 10 January 2025 17.37 (2.6%) 16.76 16.30 - 18.15 0.4745 times
Wed 08 January 2025 16.93 (1.38%) 16.78 16.30 - 17.46 0.79 times
Fri 03 January 2025 16.70 (3.15%) 16.37 16.00 - 16.89 0.7934 times
Fri 27 December 2024 16.19 (7.29%) 15.06 15.05 - 16.52 0.6932 times
Fri 20 December 2024 15.09 (-8.32%) 15.85 14.86 - 16.50 2.9964 times
Fri 13 December 2024 16.46 (-5.02%) 16.38 15.69 - 17.51 1.2329 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 16.5 and 18.95

Monthly Target 114.79
Monthly Target 215.75
Monthly Target 317.236666666667
Monthly Target 418.2
Monthly Target 519.69

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.9735 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.8738 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 1.0382 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.082 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.4452 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.1164 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8843 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.9505 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7678 times
Tue 30 April 2024 30.80 (-16.89%) 36.94 30.68 - 40.20 0.8683 times
Thu 28 March 2024 37.06 (2.6%) 36.62 34.64 - 39.87 1.1698 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.5
20 day DMA 17.55
35 day DMA 16.91
50 day DMA 16.99
100 day DMA 17.37
150 day DMA 19.51
200 day DMA 21.62

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.3417.46
12 day EMA17.3417.4517.51
20 day EMA17.317.3617.39
35 day EMA17.2217.2517.26
50 day EMA16.9716.9816.97

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3717.48
12 day SMA17.517.6417.71
20 day SMA17.5517.5517.53
35 day SMA16.9116.8916.88
50 day SMA16.9916.9916.98
100 day SMA17.3717.4117.46
150 day SMA19.5119.5619.61
200 day SMA21.6221.721.78

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top