ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 12.82 and 13.48

Intraday Target 112.33
Intraday Target 212.64
Intraday Target 312.986666666667
Intraday Target 413.3
Intraday Target 513.65

Daily price and volume Par Pacific

Date Closing Open Range Volume
Thu 13 March 2025 12.96 (0.54%) 12.94 12.67 - 13.33 0.8005 times
Wed 12 March 2025 12.89 (0.62%) 12.70 12.31 - 13.18 0.9756 times
Tue 11 March 2025 12.81 (-2.06%) 13.27 12.73 - 13.40 0.9673 times
Mon 10 March 2025 13.08 (-0.76%) 13.36 12.99 - 13.56 0.8174 times
Fri 07 March 2025 13.18 (1.85%) 12.92 12.92 - 13.56 0.6367 times
Thu 06 March 2025 12.94 (4.35%) 12.36 12.33 - 13.31 1.5649 times
Wed 05 March 2025 12.40 (-0.64%) 12.21 11.86 - 12.56 1.48 times
Tue 04 March 2025 12.48 (-5.53%) 12.94 12.28 - 12.94 0.9453 times
Mon 03 March 2025 13.21 (-8.07%) 14.35 12.90 - 14.43 1.039 times
Fri 28 February 2025 14.37 (1.91%) 14.13 13.86 - 14.54 0.7733 times
Thu 27 February 2025 14.10 (1.15%) 13.93 13.40 - 14.28 0.7974 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 12.01 and 13.26

Weekly Target 111.69
Weekly Target 212.33
Weekly Target 312.943333333333
Weekly Target 413.58
Weekly Target 514.19

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Thu 13 March 2025 12.96 (-1.67%) 13.36 12.31 - 13.56 1.362 times
Fri 07 March 2025 13.18 (-8.28%) 14.35 11.86 - 14.43 2.1671 times
Fri 28 February 2025 14.37 (-8%) 15.72 13.40 - 16.52 1.6035 times
Fri 21 February 2025 15.62 (-0.7%) 15.76 15.36 - 16.57 0.7585 times
Wed 19 February 2025 15.73 (-0.69%) 15.87 15.36 - 16.27 0.5076 times
Fri 14 February 2025 15.84 (-3.47%) 16.62 15.32 - 17.93 1.205 times
Fri 07 February 2025 16.41 (-1.85%) 16.61 16.22 - 18.23 0.8986 times
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 0.6714 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 0.6526 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.1739 times
Fri 17 January 2025 18.11 (-0.6%) 17.60 17.13 - 18.72 0.9158 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 11.13 and 13.7

Monthly Target 110.51
Monthly Target 211.74
Monthly Target 313.083333333333
Monthly Target 414.31
Monthly Target 515.65

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Thu 13 March 2025 12.96 (-9.81%) 14.35 11.86 - 14.43 0.8929 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.2584 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.9136 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.82 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.9742 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.0154 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.3562 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.0476 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8298 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.8919 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7206 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 8.98 and 15.84

Yearly Target 17.65
Yearly Target 210.31
Yearly Target 314.513333333333
Yearly Target 417.17
Yearly Target 521.37

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Thu 13 March 2025 12.96 (-20.93%) 16.64 11.86 - 18.72 0.4432 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.6229 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.6621 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.4025 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.7203 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.149 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.2
20 day DMA 14.22
35 day DMA 15.43
50 day DMA 16.09
100 day DMA 16.35
150 day DMA 17.67
200 day DMA 19.45

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9713.01
12 day EMA13.4313.5213.63
20 day EMA14.0514.1714.3
35 day EMA14.9115.0315.16
50 day EMA15.815.9216.04

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9812.88
12 day SMA13.213.413.63
20 day SMA14.2214.3514.5
35 day SMA15.4315.5715.69
50 day SMA16.0916.1616.24
100 day SMA16.3516.416.45
150 day SMA17.6717.7417.81
200 day SMA19.4519.5219.6

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top