ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 36.34 and 38.54
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 38.113333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 40.31 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.60 (2.01%) | 37.87 | 37.27 - 39.47 | 0.8805 times | Tue 20 January 2026 | 36.86 (-0.03%) | 37.15 | 36.22 - 37.19 | 0.6361 times | Fri 16 January 2026 | 36.87 (-4.58%) | 38.47 | 36.75 - 38.69 | 1.2908 times | Thu 15 January 2026 | 38.64 (0.73%) | 37.63 | 37.30 - 39.05 | 1.5051 times | Wed 14 January 2026 | 38.36 (2.81%) | 37.54 | 37.40 - 39.19 | 0.8349 times | Tue 13 January 2026 | 37.31 (1.11%) | 37.25 | 36.52 - 38.25 | 0.9352 times | Mon 12 January 2026 | 36.90 (-0.7%) | 36.42 | 36.00 - 37.47 | 0.9742 times | Fri 09 January 2026 | 37.16 (-1.62%) | 37.55 | 35.86 - 37.81 | 0.9264 times | Thu 08 January 2026 | 37.77 (5.03%) | 36.03 | 35.42 - 38.15 | 1.2604 times | Wed 07 January 2026 | 35.96 (0.76%) | 36.32 | 35.17 - 37.76 | 0.7564 times | Tue 06 January 2026 | 35.69 (-4.21%) | 37.60 | 35.65 - 38.22 | 0.5332 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.91 and 40.16
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.60 (1.98%) | 37.15 | 36.22 - 39.47 | 0.4356 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5913 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.3567 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.7363 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3114 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 1.0027 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.6799 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.2435 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.9756 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.667 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.2931 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 36.35 and 40.72
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.60 (7%) | 35.32 | 35.10 - 39.47 | 0.5755 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9272 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8633 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7116 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2485 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3563 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0314 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0987 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1155 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.072 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2848 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 36.35 and 40.72
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 37.39 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.60 (7%) | 35.32 | 35.10 - 39.47 | 0.0943 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0177 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4042 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4719 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2421 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6379 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.132 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.52 |
| 35 day DMA | 38.89 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.18 |
| 150 day DMA | 35.27 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.3 | 37.52 |
| 12 day EMA | 37.28 | 37.22 | 37.28 |
| 20 day EMA | 37.54 | 37.53 | 37.6 |
| 35 day EMA | 38.58 | 38.64 | 38.75 |
| 50 day EMA | 40.04 | 40.14 | 40.27 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.61 | 37.62 |
| 12 day SMA | 37.2 | 37.05 | 36.91 |
| 20 day SMA | 36.52 | 36.52 | 36.57 |
| 35 day SMA | 38.89 | 39.12 | 39.35 |
| 50 day SMA | 40.36 | 40.42 | 40.43 |
| 100 day SMA | 38.18 | 38.11 | 38.06 |
| 150 day SMA | 35.27 | 35.17 | 35.06 |
| 200 day SMA | 30.63 | 30.51 | 30.4 |


