ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 12.75 and 13.32
Intraday Target 1 | 12.64 |
Intraday Target 2 | 12.86 |
Intraday Target 3 | 13.21 |
Intraday Target 4 | 13.43 |
Intraday Target 5 | 13.78 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 13.08 (-0.76%) | 13.36 | 12.99 - 13.56 | 0.8101 times |
Fri 07 March 2025 | 13.18 (1.85%) | 12.92 | 12.92 - 13.56 | 0.631 times |
Thu 06 March 2025 | 12.94 (4.35%) | 12.36 | 12.33 - 13.31 | 1.5509 times |
Wed 05 March 2025 | 12.40 (-0.64%) | 12.21 | 11.86 - 12.56 | 1.4668 times |
Tue 04 March 2025 | 12.48 (-5.53%) | 12.94 | 12.28 - 12.94 | 0.9369 times |
Mon 03 March 2025 | 13.21 (-8.07%) | 14.35 | 12.90 - 14.43 | 1.0298 times |
Fri 28 February 2025 | 14.37 (1.91%) | 14.13 | 13.86 - 14.54 | 0.7664 times |
Thu 27 February 2025 | 14.10 (1.15%) | 13.93 | 13.40 - 14.28 | 0.7903 times |
Wed 26 February 2025 | 13.94 (-9.66%) | 16.09 | 13.75 - 16.52 | 1.4363 times |
Tue 25 February 2025 | 15.43 (-0.96%) | 15.70 | 15.24 - 16.18 | 0.5816 times |
Mon 24 February 2025 | 15.58 (-0.26%) | 15.72 | 15.40 - 15.83 | 0.5803 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 12.75 and 13.32
Weekly Target 1 | 12.64 |
Weekly Target 2 | 12.86 |
Weekly Target 3 | 13.21 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 13.08 (-0.76%) | 13.36 | 12.99 - 13.56 | 0.3493 times |
Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 2.4211 times |
Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.7915 times |
Fri 21 February 2025 | 15.62 (-0.7%) | 15.76 | 15.36 - 16.57 | 0.8474 times |
Wed 19 February 2025 | 15.73 (-0.69%) | 15.87 | 15.36 - 16.27 | 0.5671 times |
Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 1.3463 times |
Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 1.0039 times |
Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.7501 times |
Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.7291 times |
Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.1943 times |
Fri 17 January 2025 | 18.11 (-0.6%) | 17.60 | 17.13 - 18.72 | 1.0232 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 11.19 and 13.76
Monthly Target 1 | 10.55 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 13.123333333333 |
Monthly Target 4 | 14.39 |
Monthly Target 5 | 15.69 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 13.08 (-8.98%) | 14.35 | 11.86 - 14.43 | 0.6446 times |
Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.2927 times |
Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.9385 times |
Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8423 times |
Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 1.0008 times |
Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0431 times |
Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.3931 times |
Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.0762 times |
Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8525 times |
Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9163 times |
Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7402 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 9.04 and 15.9
Yearly Target 1 | 7.69 |
Yearly Target 2 | 10.39 |
Yearly Target 3 | 14.553333333333 |
Yearly Target 4 | 17.25 |
Yearly Target 5 | 21.41 |
Yearly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 13.08 (-20.2%) | 16.64 | 11.86 - 18.72 | 0.4074 times |
Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.6334 times |
Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.6728 times |
Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.4115 times |
Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.725 times |
Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.15 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 12.82 |
12 day DMA | 13.86 |
20 day DMA | 14.73 |
35 day DMA | 15.82 |
50 day DMA | 16.31 |
100 day DMA | 16.5 |
150 day DMA | 17.89 |
200 day DMA | 19.67 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.11 | 13.13 | 13.11 |
12 day EMA | 13.78 | 13.91 | 14.04 |
20 day EMA | 14.44 | 14.58 | 14.73 |
35 day EMA | 15.2 | 15.33 | 15.46 |
50 day EMA | 15.94 | 16.06 | 16.18 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.82 | 12.84 | 13.08 |
12 day SMA | 13.86 | 14.13 | 14.34 |
20 day SMA | 14.73 | 14.95 | 15.11 |
35 day SMA | 15.82 | 15.97 | 16.11 |
50 day SMA | 16.31 | 16.37 | 16.43 |
100 day SMA | 16.5 | 16.55 | 16.59 |
150 day SMA | 17.89 | 17.97 | 18.06 |
200 day SMA | 19.67 | 19.74 | 19.82 |