ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 16.53 and 17.49
Intraday Target 1 | 16.33 |
Intraday Target 2 | 16.72 |
Intraday Target 3 | 17.29 |
Intraday Target 4 | 17.68 |
Intraday Target 5 | 18.25 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.11 (-2.4%) | 17.74 | 16.90 - 17.86 | 0.6191 times |
Wed 29 January 2025 | 17.53 (2.45%) | 17.09 | 17.00 - 17.84 | 0.9568 times |
Tue 28 January 2025 | 17.11 (-2.73%) | 17.55 | 16.94 - 17.95 | 0.7141 times |
Mon 27 January 2025 | 17.59 (0.51%) | 17.54 | 17.36 - 18.11 | 1.1145 times |
Fri 24 January 2025 | 17.50 (-1.02%) | 17.82 | 17.48 - 18.07 | 1.0565 times |
Thu 23 January 2025 | 17.68 (3.45%) | 17.19 | 17.07 - 17.69 | 1.0152 times |
Wed 22 January 2025 | 17.09 (-2.95%) | 17.35 | 17.09 - 17.87 | 1.1082 times |
Tue 21 January 2025 | 17.61 (-2.76%) | 17.88 | 17.30 - 18.08 | 1.1227 times |
Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 1.1464 times |
Fri 17 January 2025 | 18.11 (1.68%) | 17.77 | 17.60 - 18.21 | 1.1464 times |
Thu 16 January 2025 | 17.81 (-3.21%) | 18.13 | 17.54 - 18.13 | 1.3121 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 16.4 and 17.61
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 17.373333333333 |
Weekly Target 4 | 17.85 |
Weekly Target 5 | 18.58 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.11 (-2.23%) | 17.54 | 16.90 - 18.11 | 0.8688 times |
Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 1.0979 times |
Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.2925 times |
Fri 17 January 2025 | 18.11 (-0.6%) | 17.60 | 17.13 - 18.72 | 1.5407 times |
Mon 13 January 2025 | 18.22 (4.89%) | 17.60 | 17.55 - 18.72 | 0.3027 times |
Fri 10 January 2025 | 17.37 (2.6%) | 16.76 | 16.30 - 18.15 | 0.4869 times |
Wed 08 January 2025 | 16.93 (1.38%) | 16.78 | 16.30 - 17.46 | 0.8106 times |
Fri 03 January 2025 | 16.70 (3.15%) | 16.37 | 16.00 - 16.89 | 0.8141 times |
Fri 27 December 2024 | 16.19 (7.29%) | 15.06 | 15.05 - 16.52 | 0.7113 times |
Fri 20 December 2024 | 15.09 (-8.32%) | 15.85 | 14.86 - 16.50 | 3.0746 times |
Fri 13 December 2024 | 16.46 (-5.02%) | 16.38 | 15.69 - 17.51 | 1.2651 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 16.69 and 19.14
Monthly Target 1 | 14.92 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 17.366666666667 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 19.82 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.11 (4.39%) | 16.64 | 16.27 - 18.72 | 0.9356 times |
Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8775 times |
Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 1.0425 times |
Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0866 times |
Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.4512 times |
Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.121 times |
Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.888 times |
Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9545 times |
Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7711 times |
Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.872 times |
Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.1747 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.64 |
20 day DMA | 17.55 |
35 day DMA | 16.89 |
50 day DMA | 16.99 |
100 day DMA | 17.41 |
150 day DMA | 19.56 |
200 day DMA | 21.7 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 17.46 | 17.43 |
12 day EMA | 17.45 | 17.51 | 17.51 |
20 day EMA | 17.36 | 17.39 | 17.38 |
35 day EMA | 17.24 | 17.25 | 17.23 |
50 day EMA | 16.96 | 16.95 | 16.93 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.48 | 17.39 |
12 day SMA | 17.64 | 17.71 | 17.77 |
20 day SMA | 17.55 | 17.53 | 17.49 |
35 day SMA | 16.89 | 16.88 | 16.85 |
50 day SMA | 16.99 | 16.98 | 16.95 |
100 day SMA | 17.41 | 17.46 | 17.51 |
150 day SMA | 19.56 | 19.61 | 19.66 |
200 day SMA | 21.7 | 21.78 | 21.87 |