ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 12.75 and 13.32

Intraday Target 112.64
Intraday Target 212.86
Intraday Target 313.21
Intraday Target 413.43
Intraday Target 513.78

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 10 March 2025 13.08 (-0.76%) 13.36 12.99 - 13.56 0.8101 times
Fri 07 March 2025 13.18 (1.85%) 12.92 12.92 - 13.56 0.631 times
Thu 06 March 2025 12.94 (4.35%) 12.36 12.33 - 13.31 1.5509 times
Wed 05 March 2025 12.40 (-0.64%) 12.21 11.86 - 12.56 1.4668 times
Tue 04 March 2025 12.48 (-5.53%) 12.94 12.28 - 12.94 0.9369 times
Mon 03 March 2025 13.21 (-8.07%) 14.35 12.90 - 14.43 1.0298 times
Fri 28 February 2025 14.37 (1.91%) 14.13 13.86 - 14.54 0.7664 times
Thu 27 February 2025 14.10 (1.15%) 13.93 13.40 - 14.28 0.7903 times
Wed 26 February 2025 13.94 (-9.66%) 16.09 13.75 - 16.52 1.4363 times
Tue 25 February 2025 15.43 (-0.96%) 15.70 15.24 - 16.18 0.5816 times
Mon 24 February 2025 15.58 (-0.26%) 15.72 15.40 - 15.83 0.5803 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 12.75 and 13.32

Weekly Target 112.64
Weekly Target 212.86
Weekly Target 313.21
Weekly Target 413.43
Weekly Target 513.78

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 10 March 2025 13.08 (-0.76%) 13.36 12.99 - 13.56 0.3493 times
Fri 07 March 2025 13.18 (-8.28%) 14.35 11.86 - 14.43 2.4211 times
Fri 28 February 2025 14.37 (-8%) 15.72 13.40 - 16.52 1.7915 times
Fri 21 February 2025 15.62 (-0.7%) 15.76 15.36 - 16.57 0.8474 times
Wed 19 February 2025 15.73 (-0.69%) 15.87 15.36 - 16.27 0.5671 times
Fri 14 February 2025 15.84 (-3.47%) 16.62 15.32 - 17.93 1.3463 times
Fri 07 February 2025 16.41 (-1.85%) 16.61 16.22 - 18.23 1.0039 times
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 0.7501 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 0.7291 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.1943 times
Fri 17 January 2025 18.11 (-0.6%) 17.60 17.13 - 18.72 1.0232 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 11.19 and 13.76

Monthly Target 110.55
Monthly Target 211.82
Monthly Target 313.123333333333
Monthly Target 414.39
Monthly Target 515.69

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 10 March 2025 13.08 (-8.98%) 14.35 11.86 - 14.43 0.6446 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.2927 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.9385 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.8423 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 1.0008 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.0431 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.3931 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.0762 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8525 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.9163 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7402 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 9.04 and 15.9

Yearly Target 17.69
Yearly Target 210.39
Yearly Target 314.553333333333
Yearly Target 417.25
Yearly Target 521.41

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 10 March 2025 13.08 (-20.2%) 16.64 11.86 - 18.72 0.4074 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.6334 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.6728 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.4115 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.725 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.15 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.86
20 day DMA 14.73
35 day DMA 15.82
50 day DMA 16.31
100 day DMA 16.5
150 day DMA 17.89
200 day DMA 19.67

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1313.11
12 day EMA13.7813.9114.04
20 day EMA14.4414.5814.73
35 day EMA15.215.3315.46
50 day EMA15.9416.0616.18

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8413.08
12 day SMA13.8614.1314.34
20 day SMA14.7314.9515.11
35 day SMA15.8215.9716.11
50 day SMA16.3116.3716.43
100 day SMA16.516.5516.59
150 day SMA17.8917.9718.06
200 day SMA19.6719.7419.82

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22428.55 at (10:30 11 Tue March)

-0.14% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 47848.80 at (10:30 11 Tue March)

-0.76% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23125.70 at (10:30 11 Tue March)

0.3% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Tube Invest Of India Ltd 5.64% at 2852.400 Tata Communications Limited 4.77% at 1431.200 One 97 Communications Ltd 4.48% at 689.700 Granules India Limited 4.39% at 476.000 Oberoi Realty Limited 4% at 1557.000 View full list of current gainers

Back to top