Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 63.73 and 66.5
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 63.26 |
| Intraday Target 3 | 64.193333333333 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.96 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.09 (5.73%) | 62.96 | 62.36 - 65.13 | 0.91 times | Tue 21 April 2026 | 61.56 (4.09%) | 60.03 | 58.50 - 61.71 | 1.6354 times | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.5643 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 1.8731 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.6628 times | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.6497 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 0.8915 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 0.9531 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 0.9421 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 0.9181 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.5287 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.6 and 68.63
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 62.773333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.09 (13.54%) | 58.23 | 58.10 - 65.13 | 0.7319 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1839 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9703 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8544 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1773 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7756 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1375 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.4658 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.1379 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.5655 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1209 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.55 and 72.94
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.09 (3.91%) | 60.78 | 54.00 - 67.39 | 0.8185 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2301 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7789 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8625 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9531 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8874 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7315 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2834 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3942 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0603 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1294 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 49.73 and 82.75
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 55.616666666667 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.09 (85.23%) | 35.32 | 34.37 - 67.39 | 0.5493 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8847 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3117 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.375 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1602 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5959 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1233 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.06
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.69 |
| 35 day DMA | 58.44 |
| 50 day DMA | 53.54 |
| 100 day DMA | 46.24 |
| 150 day DMA | 43.66 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 60.88 | 60.54 |
| 12 day EMA | 61.95 | 61.38 | 61.35 |
| 20 day EMA | 60.93 | 60.49 | 60.38 |
| 35 day EMA | 57.41 | 56.96 | 56.69 |
| 50 day EMA | 53.32 | 52.84 | 52.48 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 60.79 | 61.13 |
| 12 day SMA | 62.14 | 62.11 | 62.39 |
| 20 day SMA | 62.69 | 62.52 | 62.3 |
| 35 day SMA | 58.44 | 57.89 | 57.35 |
| 50 day SMA | 53.54 | 53.09 | 52.72 |
| 100 day SMA | 46.24 | 46.04 | 45.87 |
| 150 day SMA | 43.66 | 43.47 | 43.28 |
| 200 day SMA | 40.66 | 40.46 | 40.29 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
