Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 83.88 and 87.75
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 82.84 |
| Intraday Target 3 | 84.906666666667 |
| Intraday Target 4 | 86.71 |
| Intraday Target 5 | 88.78 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.6986 times | Thu 10 September 2026 | 83.59 (0.55%) | 85.30 | 81.80 - 85.39 | 1.14 times | Wed 09 September 2026 | 83.13 (1.28%) | 82.99 | 80.89 - 84.61 | 0.7946 times | Tue 08 September 2026 | 82.08 (0.93%) | 83.53 | 81.44 - 85.33 | 1.018 times | Fri 04 September 2026 | 81.32 (-0.81%) | 80.74 | 78.32 - 82.74 | 0.7378 times | Thu 03 September 2026 | 81.98 (2.21%) | 81.36 | 78.50 - 83.56 | 1.2464 times | Wed 02 September 2026 | 80.21 (0.22%) | 80.02 | 78.60 - 82.70 | 0.4098 times | Tue 01 September 2026 | 80.03 (0.14%) | 81.05 | 77.27 - 81.95 | 1.3933 times | Mon 31 August 2026 | 79.92 (1.36%) | 81.47 | 76.26 - 81.47 | 1.5064 times | Fri 28 August 2026 | 78.85 (2.35%) | 77.18 | 77.18 - 80.96 | 1.0552 times | Thu 27 August 2026 | 77.04 (1.68%) | 75.76 | 74.09 - 77.22 | 0.9877 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 82.77 and 88.85
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 84.17 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.68 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9859 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9283 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.923 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.233 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5142 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9837 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9543 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.0847 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7128 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7706 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 80.96 and 90.66
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 82.963333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.65 (5.92%) | 81.05 | 77.27 - 86.97 | 0.2785 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9808 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8277 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.773 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1764 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3414 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.519 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.925 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.065 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1133 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0958 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 59.51 and 112.17
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 68.683333333333 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 121.34 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.65 (140.89%) | 35.32 | 34.37 - 87.03 | 1.0204 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7542 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2307 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2509 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0695 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5569 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1174 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.44
Tomorrow's movement Prediction of Par Pacific PARR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.41 |
| 35 day DMA | 78.75 |
| 50 day DMA | 76.4 |
| 100 day DMA | 67.59 |
| 150 day DMA | 62.62 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.35 | 81.73 |
| 12 day EMA | 81.27 | 80.65 | 80.12 |
| 20 day EMA | 79.86 | 79.36 | 78.91 |
| 35 day EMA | 77.43 | 77.01 | 76.62 |
| 50 day EMA | 75.4 | 75.02 | 74.67 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 82.42 | 81.74 |
| 12 day SMA | 80.71 | 79.81 | 79.04 |
| 20 day SMA | 79.41 | 79.28 | 78.99 |
| 35 day SMA | 78.75 | 78.55 | 78.43 |
| 50 day SMA | 76.4 | 75.88 | 75.33 |
| 100 day SMA | 67.59 | 67.33 | 67.07 |
| 150 day SMA | 62.62 | 62.32 | 62.03 |
| 200 day SMA | 56.77 | 56.57 | 56.38 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
