ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 62.94
  • 12Day Average: 64.45
  • 20Day Average: 63.57
  • 50Day Average: 60.56
  • 100Day Average: 49.69
  • 150Day Average: 46.75

PARR Indicators & signals

Indicator MACD (12,26,9)

63.46, 62.76, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 21.62, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 60.52 59.21 to 64.08 -4.06% 0.79 times
12 Tue May 2026 63.08 63.03 to 65.06 -2.2% 0.75 times
11 Mon May 2026 64.50 64.00 to 65.99 0.2% 0.94 times
08 Fri May 2026 64.37 61.20 to 65.66 3.41% 0.74 times
07 Thu May 2026 62.25 58.64 to 62.36 -0.06% 0.99 times
06 Wed May 2026 62.29 56.11 to 63.98 0% 2.01 times
06 Wed May 2026 62.29 56.11 to 63.98 -9.99% 2.01 times
05 Tue May 2026 69.20 66.55 to 70.39 2.73% 0.59 times
04 Mon May 2026 67.36 65.00 to 67.49 3.08% 0.71 times
01 Fri May 2026 65.35 63.28 to 67.51 -0.49% 0.61 times
30 Thu Apr 2026 65.67 63.37 to 66.26 -1.19% 0.65 times
29 Wed Apr 2026 66.46 63.86 to 68.00 6.15% 1.15 times

Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PARR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARR stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.4 as target. However if you take a buy trade in PARR, then use 60.6 as stoploss and 63.28 as target.

Tomorrow's movement Prediction of PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top