ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 36.77
  • 12Day Average: 35.96
  • 20Day Average: 37.19
  • 50Day Average: 40.71
  • 100Day Average: 37.64
  • 150Day Average: 34.53

PARR Indicators & signals

Indicator MACD (12,26,9)

36.82, 38.1, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 15.82, 19.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 37.16 35.86 to 37.81 -1.62% 1.07 times
08 Thu Jan 2026 37.77 35.42 to 38.15 5.03% 1.45 times
07 Wed Jan 2026 35.96 35.17 to 37.76 0.76% 0.87 times
06 Tue Jan 2026 35.69 35.65 to 38.22 -4.21% 0.61 times
05 Mon Jan 2026 37.26 36.80 to 38.64 4.02% 1.44 times
02 Fri Jan 2026 35.82 35.10 to 36.03 1.94% 0.77 times
31 Wed Dec 2025 35.14 34.85 to 35.62 -0.79% 0.94 times
29 Mon Dec 2025 35.42 34.46 to 36.24 0% 1.25 times
29 Mon Dec 2025 35.42 34.46 to 36.24 1.17% 1.25 times
26 Fri Dec 2025 35.01 34.86 to 35.80 -1.41% 0.66 times
24 Wed Dec 2025 35.51 34.53 to 35.64 0.45% 0.76 times
23 Tue Dec 2025 35.35 35.00 to 36.67 -2.48% 1.36 times

Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PARR is bearish for shortterm, and stock might move down till 35.6 or till 33.2. Use a stoploss of 37.59 and if the stock hits stoploss, then it can shoot up till 39.56

Tomorrow's movement Prediction of PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top