ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 61.37
  • 12Day Average: 62.14
  • 20Day Average: 62.69
  • 50Day Average: 53.54
  • 100Day Average: 46.24
  • 150Day Average: 43.66

PARR Indicators & signals

Indicator MACD (12,26,9)

61.95, 59.78, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 30.38, 26.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 65.09 62.36 to 65.13 5.73% 0.86 times
21 Tue Apr 2026 61.56 58.50 to 61.71 4.09% 1.54 times
20 Mon Apr 2026 59.14 58.10 to 60.05 3.16% 0.53 times
17 Fri Apr 2026 57.33 54.00 to 60.21 -10.01% 1.76 times
16 Thu Apr 2026 63.71 62.35 to 65.32 2.43% 0.62 times
15 Wed Apr 2026 62.20 61.67 to 63.73 -1.68% 0.61 times
14 Tue Apr 2026 63.26 62.82 to 66.78 -3.87% 0.84 times
13 Mon Apr 2026 65.81 63.94 to 66.00 4.84% 0.9 times
10 Fri Apr 2026 62.77 59.39 to 63.00 5.57% 0.89 times
09 Thu Apr 2026 59.46 58.18 to 62.80 -2.06% 0.86 times
08 Wed Apr 2026 60.71 56.24 to 61.35 -5.99% 1.44 times
07 Tue Apr 2026 64.58 64.26 to 67.39 -0.32% 0.29 times

Technical analysis forecast of PARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARR PARR at this time. Stock is rising and might rise more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PARR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.9, for a target of 63.2 or 60.93

Tomorrow's movement Prediction of PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.06

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top