ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 63.38
  • 12Day Average: 60.23
  • 20Day Average: 56.21
  • 50Day Average: 46.69
  • 100Day Average: 43.55
  • 150Day Average: 40.97

PARR Indicators & signals

Indicator MACD (12,26,9)

59.95, 54.86, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

37.33, 29.01, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 61.67 59.45 to 62.63 -1.55% 1.29 times
31 Tue Mar 2026 62.64 60.60 to 65.91 -1.97% 1.07 times
30 Mon Mar 2026 63.90 63.51 to 66.75 -2.7% 0.87 times
27 Fri Mar 2026 65.67 62.26 to 66.75 4.22% 0.63 times
26 Thu Mar 2026 63.01 61.24 to 63.36 2.52% 0.43 times
25 Wed Mar 2026 61.46 59.29 to 63.68 -0.39% 1.27 times
24 Tue Mar 2026 61.70 58.30 to 62.64 7.87% 1.11 times
23 Mon Mar 2026 57.20 56.45 to 60.21 -6.92% 1.92 times
20 Fri Mar 2026 61.45 56.84 to 61.70 5.98% 0.94 times
19 Thu Mar 2026 57.98 55.30 to 60.13 9.52% 0.85 times
17 Tue Mar 2026 52.94 52.24 to 55.18 -0.34% 0.89 times
16 Mon Mar 2026 53.12 52.80 to 55.31 -1.3% 0.85 times

Technical analysis forecast of PARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARR PARR at this time. Stock is rising and might rise more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 56.82. However, stock will show a bullish move above 62.8.

Tomorrow's movement Prediction of PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top