USA Stock PARR Historical charts - Par Pacific Holdings, Inc.
Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 15.58 | 15.40 to 15.83 | -0.26% | 0.91 times |
21 Fri Feb 2025 | 15.62 | 15.57 to 16.43 | -3.94% | 0.94 times |
20 Thu Feb 2025 | 16.26 | 15.43 to 16.57 | 3.37% | 1 times |
19 Wed Feb 2025 | 15.73 | 15.36 to 15.85 | 0% | 1.14 times |
19 Wed Feb 2025 | 15.73 | 15.36 to 15.85 | -1.19% | 1.14 times |
18 Tue Feb 2025 | 15.92 | 15.76 to 16.27 | 0.51% | 0.92 times |
14 Fri Feb 2025 | 15.84 | 15.71 to 16.41 | 1.8% | 1.16 times |
13 Thu Feb 2025 | 15.56 | 15.32 to 16.23 | -2.14% | 1.71 times |
12 Wed Feb 2025 | 15.90 | 15.90 to 17.16 | -8.09% | 0.76 times |
11 Tue Feb 2025 | 17.30 | 17.18 to 17.93 | -1.09% | 0.49 times |
10 Mon Feb 2025 | 17.49 | 16.53 to 17.56 | 6.58% | 0.76 times |
07 Fri Feb 2025 | 16.41 | 16.38 to 17.05 | -3.19% | 0.6 times |
Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.
It appears as if PARR PARR gave a large move recently.
Stock of PARR (PARR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PARR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARR stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.7 as target. However if you take a buy trade in PARR, then use 15.6 as stoploss and 16.38 as target.
Tomorrow's movement Prediction of PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PARR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PARR Historical charts - Share Par Pacific Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance