ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 13.81 and 15.07

Intraday Target 113.54
Intraday Target 214.08
Intraday Target 314.8
Intraday Target 415.34
Intraday Target 516.06

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 10 July 2026 14.62 (-7.53%) 15.28 14.26 - 15.52 2.1569 times
Thu 09 July 2026 15.81 (0.76%) 15.44 15.36 - 15.91 0.3146 times
Wed 08 July 2026 15.69 (1.75%) 15.54 15.15 - 15.87 0.8647 times
Tue 07 July 2026 15.42 (2.8%) 15.07 14.89 - 15.68 0.522 times
Mon 06 July 2026 15.00 (-1.25%) 15.01 14.36 - 15.43 0.9353 times
Thu 02 July 2026 15.19 (-3.37%) 15.72 15.15 - 15.93 0.5032 times
Wed 01 July 2026 15.72 (-1.32%) 15.68 15.63 - 15.95 0.7863 times
Tue 30 June 2026 15.93 (-0.44%) 15.88 15.70 - 16.36 1.5103 times
Mon 29 June 2026 16.00 (0.38%) 15.79 15.36 - 16.18 1.5392 times
Fri 26 June 2026 15.94 (-0.44%) 15.75 15.75 - 16.24 0.8675 times
Thu 25 June 2026 16.01 (2.04%) 15.70 15.56 - 16.23 3.7674 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 13.62 and 15.27

Weekly Target 113.28
Weekly Target 213.95
Weekly Target 314.93
Weekly Target 415.6
Weekly Target 516.58

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.522 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.4725 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 0.9602 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.1533 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.1916 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0244 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.8691 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9555 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0261 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.8253 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.0266 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.6 and 15.29

Monthly Target 113.25
Monthly Target 213.94
Monthly Target 314.943333333333
Monthly Target 415.63
Monthly Target 516.63

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 10 July 2026 14.62 (-8.22%) 15.68 14.26 - 15.95 0.1481 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0419 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0991 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7128 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9201 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3239 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.332 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9127 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6702 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8393 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.901 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 11.62 and 21.8

Yearly Target 13.83
Yearly Target 29.23
Yearly Target 314.013333333333
Yearly Target 419.41
Yearly Target 524.19

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 10 July 2026 14.62 (46.2%) 9.91 8.62 - 18.80 0.243 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6841 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5216 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9455 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1336 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8976 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5747 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.59
20 day DMA 15.78
35 day DMA 16.14
50 day DMA 16.28
100 day DMA 14.42
150 day DMA 13.05
200 day DMA 11.65

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.6215.52
12 day EMA15.5315.6915.67
20 day EMA15.7115.8215.82
35 day EMA15.8915.9715.98
50 day EMA16.0416.116.11

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4215.4
12 day SMA15.5915.7415.79
20 day SMA15.7815.8415.83
35 day SMA16.1416.2216.27
50 day SMA16.2816.316.27
100 day SMA14.4214.3914.35
150 day SMA13.0513.0212.98
200 day SMA11.6511.6111.56

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top