NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 2.91 and 3.1
Intraday Target 1 | 2.76 |
Intraday Target 2 | 2.87 |
Intraday Target 3 | 2.95 |
Intraday Target 4 | 3.06 |
Intraday Target 5 | 3.14 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.98 (6.43%) | 2.84 | 2.84 - 3.03 | 1.0583 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 3.6806 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.94 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 3.6806 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (-4.44%) | 2.90 | 2.64 - 2.94 | 0 times |
Tue 15 April 2025 | 2.93 (-6.09%) | 3.12 | 2.91 - 3.16 | 1.5805 times |
Mon 14 April 2025 | 3.12 (-2.8%) | 3.26 | 3.05 - 3.30 | 0.5664 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 2.81 and 3.2
Weekly Target 1 | 2.49 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.8833333333333 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.98 (6.43%) | 2.90 | 2.64 - 3.03 | 0.3791 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.3184 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.94 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.3184 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (-12.77%) | 3.26 | 2.64 - 3.30 | 0.769 times |
Fri 11 April 2025 | 3.21 (-15.08%) | 3.59 | 2.80 - 3.86 | 4.8884 times |
Fri 04 April 2025 | 3.78 (0%) | 4.45 | 3.61 - 4.45 | 1.3267 times |
Fri 04 April 2025 | 3.78 (-17.65%) | 4.54 | 3.61 - 4.74 | 1.8494 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 1.76 and 3.86
Monthly Target 1 | 1.35 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 3.4533333333333 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 5.55 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.98 (-34.36%) | 4.54 | 2.64 - 4.74 | 2.0695 times |
Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.8287 times |
Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.5333 times |
Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1277 times |
Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5154 times |
Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7618 times |
Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5757 times |
Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8699 times |
Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7611 times |
Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9569 times |
Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9044 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 1.27 and 4.36
Yearly Target 1 | 0.69 |
Yearly Target 2 | 1.84 |
Yearly Target 3 | 3.7833333333333 |
Yearly Target 4 | 4.93 |
Yearly Target 5 | 6.87 |
Yearly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.98 (-40.28%) | 5.00 | 2.64 - 5.73 | 0.2377 times |
Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4944 times |
Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9121 times |
Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.0873 times |
Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.7344 times |
Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.534 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.89 |
20 day DMA | 3.22 |
35 day DMA | 3.83 |
50 day DMA | 4.1 |
100 day DMA | 4.59 |
150 day DMA | 4.52 |
200 day DMA | 4.49 |
EMA (exponential moving average) of Ngl Energy NGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.81 | 2.82 |
12 day EMA | 2.99 | 2.99 | 3.02 |
20 day EMA | 3.23 | 3.26 | 3.31 |
35 day EMA | 3.59 | 3.63 | 3.68 |
50 day EMA | 4.03 | 4.07 | 4.12 |
SMA (simple moving average) of Ngl Energy NGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.8 | 2.8 |
12 day SMA | 2.89 | 2.9 | 2.95 |
20 day SMA | 3.22 | 3.31 | 3.39 |
35 day SMA | 3.83 | 3.88 | 3.93 |
50 day SMA | 4.1 | 4.14 | 4.17 |
100 day SMA | 4.59 | 4.61 | 4.62 |
150 day SMA | 4.52 | 4.53 | 4.54 |
200 day SMA | 4.49 | 4.5 | 4.51 |