NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 4.09 and 4.62

Daily Target 13.65
Daily Target 23.99
Daily Target 34.18
Daily Target 44.52
Daily Target 54.71

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 13 November 2024 4.33 (4.84%) 4.01 3.84 - 4.37 2.6893 times
Tue 12 November 2024 4.13 (-6.14%) 4.42 4.13 - 4.47 0.889 times
Mon 11 November 2024 4.40 (4.76%) 4.25 4.24 - 4.49 1.0859 times
Fri 08 November 2024 4.20 (0.72%) 4.20 4.07 - 4.25 0.6947 times
Thu 07 November 2024 4.17 (3.22%) 4.04 4.04 - 4.21 0.8274 times
Wed 06 November 2024 4.04 (-0.98%) 4.11 4.04 - 4.25 0.7573 times
Tue 05 November 2024 4.08 (2.51%) 3.97 3.97 - 4.08 0.7497 times
Mon 04 November 2024 3.98 (-1.49%) 4.00 3.97 - 4.10 0.621 times
Fri 01 November 2024 4.04 (1%) 4.00 3.97 - 4.11 0.9074 times
Thu 31 October 2024 4.00 (-1.96%) 4.04 3.95 - 4.10 0.7783 times
Wed 30 October 2024 4.08 (1.49%) 3.99 3.96 - 4.10 0.6414 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 4.09 and 4.74

Weekly Target 13.57
Weekly Target 23.95
Weekly Target 34.22
Weekly Target 44.6
Weekly Target 54.87

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 13 November 2024 4.33 (3.1%) 4.25 3.84 - 4.49 1.1583 times
Fri 08 November 2024 4.20 (3.96%) 4.00 3.97 - 4.25 0.9065 times
Fri 01 November 2024 4.04 (-4.49%) 4.18 3.95 - 4.24 0.8058 times
Fri 25 October 2024 4.23 (-1.63%) 4.29 4.08 - 4.30 0.897 times
Fri 18 October 2024 4.30 (-5.7%) 4.51 4.17 - 4.60 1.1565 times
Fri 11 October 2024 4.56 (3.4%) 4.37 4.37 - 4.93 0.6201 times
Fri 04 October 2024 4.41 (-2.43%) 4.50 4.26 - 4.57 0.4201 times
Fri 27 September 2024 4.52 (-1.09%) 4.56 4.52 - 5.16 0.9128 times
Fri 20 September 2024 4.57 (6.03%) 4.26 4.26 - 4.74 1.0554 times
Fri 13 September 2024 4.31 (3.36%) 4.19 4.08 - 4.56 2.0675 times
Mon 09 September 2024 4.17 (-0.48%) 4.19 4.08 - 4.21 0.159 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 4.09 and 4.74

Monthly Target 13.57
Monthly Target 23.95
Monthly Target 34.22
Monthly Target 44.6
Monthly Target 54.87

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 13 November 2024 4.33 (8.25%) 4.00 3.84 - 4.49 0.3847 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.6035 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.9118 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.7978 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 1.003 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9962 times
Fri 31 May 2024 5.68 (-2.24%) 5.81 5.50 - 6.08 0.9345 times
Tue 30 April 2024 5.81 (0.87%) 5.76 5.64 - 6.15 1.021 times
Thu 28 March 2024 5.76 (-2.54%) 5.93 5.73 - 6.20 0.9845 times
Thu 29 February 2024 5.91 (1.72%) 5.82 5.65 - 5.99 1.3631 times
Wed 31 January 2024 5.81 (4.31%) 5.53 4.89 - 5.94 1.1634 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Energy NGL looks bullish. It has broken an important Moving average of 4.21 with high volumes

Munafa value: 75 as on Wed 13 November 2024

Munafa value: 75 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.12
20 day DMA 4.16
35 day DMA 4.32
50 day DMA 4.37
100 day DMA 4.43
150 day DMA 4.82
200 day DMA 5.08

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.194.22
12 day EMA4.194.174.18
20 day EMA4.24.194.2
35 day EMA4.254.254.26
50 day EMA4.324.324.33

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.194.18
12 day SMA4.124.14.11
20 day SMA4.164.164.17
35 day SMA4.324.334.35
50 day SMA4.374.364.37
100 day SMA4.434.434.44
150 day SMA4.824.834.84
200 day SMA5.085.095.1

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top