ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.32 and 15.64

Intraday Target 115.24
Intraday Target 215.39
Intraday Target 315.56
Intraday Target 415.71
Intraday Target 515.88

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (0.32%) 15.60 15.41 - 15.73 0.1933 times
Thu 22 October 2026 15.49 (0.13%) 15.50 15.19 - 15.57 0.7173 times
Wed 21 October 2026 15.47 (-0.06%) 15.20 15.02 - 15.55 0.3171 times
Tue 20 October 2026 15.48 (0.06%) 15.35 15.07 - 15.60 0.7865 times
Mon 19 October 2026 15.47 (1.78%) 15.31 15.15 - 15.57 0.7041 times
Fri 16 October 2026 15.20 (2.63%) 14.84 14.77 - 15.46 4.1178 times
Thu 15 October 2026 14.81 (0.61%) 14.73 14.60 - 14.91 0.9451 times
Wed 14 October 2026 14.72 (-1.8%) 15.02 14.60 - 15.02 0.9226 times
Tue 13 October 2026 14.99 (2.18%) 14.62 14.60 - 15.07 0.5878 times
Mon 12 October 2026 14.67 (-0.47%) 14.73 14.66 - 15.06 0.7084 times
Fri 09 October 2026 14.74 (-3.47%) 15.16 14.49 - 15.25 1.491 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.28 and 15.99

Weekly Target 114.72
Weekly Target 215.13
Weekly Target 315.43
Weekly Target 415.84
Weekly Target 516.14

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (2.24%) 15.31 15.02 - 15.73 0.6471 times
Fri 16 October 2026 15.20 (3.12%) 14.73 14.60 - 15.46 1.7335 times
Fri 09 October 2026 14.74 (-9.52%) 16.27 14.49 - 16.67 0.8065 times
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.2957 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6587 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.1361 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.4731 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.169 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.2543 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.826 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.4672 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.02 and 17.2

Monthly Target 113.39
Monthly Target 214.46
Monthly Target 315.566666666667
Monthly Target 416.64
Monthly Target 517.75

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (5.43%) 14.80 14.49 - 16.67 0.7593 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.69 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 0.9874 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5974 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1288 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1908 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7722 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9968 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4342 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.443 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9888 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.08 and 22.52

Yearly Target 13.97
Yearly Target 29.75
Yearly Target 314.406666666667
Yearly Target 420.19
Yearly Target 524.85

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (55.4%) 9.91 8.62 - 19.06 0.3362 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6746 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5144 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9324 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1179 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.8577 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5667 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.15
20 day DMA 15.24
35 day DMA 15.87
50 day DMA 16.41
100 day DMA 16.16
150 day DMA 15.76
200 day DMA 14.64

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3815.33
12 day EMA15.3515.3115.28
20 day EMA15.4515.4415.44
35 day EMA15.8715.8915.91
50 day EMA16.3816.4116.45

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4215.29
12 day SMA15.1515.1315.14
20 day SMA15.2415.2215.21
35 day SMA15.8715.9416.03
50 day SMA16.4116.4416.47
100 day SMA16.1616.1716.19
150 day SMA15.7615.7415.72
200 day SMA14.6414.6114.59

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top