NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.32 and 15.64
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.88 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.54 (0.32%) | 15.60 | 15.41 - 15.73 | 0.1933 times | Thu 22 October 2026 | 15.49 (0.13%) | 15.50 | 15.19 - 15.57 | 0.7173 times | Wed 21 October 2026 | 15.47 (-0.06%) | 15.20 | 15.02 - 15.55 | 0.3171 times | Tue 20 October 2026 | 15.48 (0.06%) | 15.35 | 15.07 - 15.60 | 0.7865 times | Mon 19 October 2026 | 15.47 (1.78%) | 15.31 | 15.15 - 15.57 | 0.7041 times | Fri 16 October 2026 | 15.20 (2.63%) | 14.84 | 14.77 - 15.46 | 4.1178 times | Thu 15 October 2026 | 14.81 (0.61%) | 14.73 | 14.60 - 14.91 | 0.9451 times | Wed 14 October 2026 | 14.72 (-1.8%) | 15.02 | 14.60 - 15.02 | 0.9226 times | Tue 13 October 2026 | 14.99 (2.18%) | 14.62 | 14.60 - 15.07 | 0.5878 times | Mon 12 October 2026 | 14.67 (-0.47%) | 14.73 | 14.66 - 15.06 | 0.7084 times | Fri 09 October 2026 | 14.74 (-3.47%) | 15.16 | 14.49 - 15.25 | 1.491 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.28 and 15.99
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.54 (2.24%) | 15.31 | 15.02 - 15.73 | 0.6471 times | Fri 16 October 2026 | 15.20 (3.12%) | 14.73 | 14.60 - 15.46 | 1.7335 times | Fri 09 October 2026 | 14.74 (-9.52%) | 16.27 | 14.49 - 16.67 | 0.8065 times | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.2957 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6587 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.1361 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4731 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.169 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.2543 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.826 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.4672 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.02 and 17.2
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.54 (5.43%) | 14.80 | 14.49 - 16.67 | 0.7593 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.69 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.9874 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5974 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1288 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1908 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7722 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9968 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4342 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.443 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9888 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.08 and 22.52
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.54 (55.4%) | 9.91 | 8.62 - 19.06 | 0.3362 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6746 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5144 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9324 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1179 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.8577 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5667 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.38 | 15.33 |
| 12 day EMA | 15.35 | 15.31 | 15.28 |
| 20 day EMA | 15.45 | 15.44 | 15.44 |
| 35 day EMA | 15.87 | 15.89 | 15.91 |
| 50 day EMA | 16.38 | 16.41 | 16.45 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.42 | 15.29 |
| 12 day SMA | 15.15 | 15.13 | 15.14 |
| 20 day SMA | 15.24 | 15.22 | 15.21 |
| 35 day SMA | 15.87 | 15.94 | 16.03 |
| 50 day SMA | 16.41 | 16.44 | 16.47 |
| 100 day SMA | 16.16 | 16.17 | 16.19 |
| 150 day SMA | 15.76 | 15.74 | 15.72 |
| 200 day SMA | 14.64 | 14.61 | 14.59 |


