NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.08 and 16.91
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.08 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.37 (2.38%) | 15.78 | 15.78 - 16.61 | 0.602 times | Thu 18 June 2026 | 15.99 (1.91%) | 15.50 | 15.10 - 16.00 | 2.0301 times | Wed 17 June 2026 | 15.69 (-1.01%) | 15.66 | 15.27 - 15.99 | 0.7385 times | Tue 16 June 2026 | 15.85 (-0.94%) | 15.97 | 15.28 - 16.31 | 0.8843 times | Mon 15 June 2026 | 16.00 (-3.26%) | 16.12 | 15.65 - 16.46 | 0.9695 times | Fri 12 June 2026 | 16.54 (5.62%) | 15.75 | 15.75 - 16.73 | 1.9739 times | Thu 11 June 2026 | 15.66 (-1.2%) | 15.80 | 15.22 - 16.12 | 0.4849 times | Wed 10 June 2026 | 15.85 (1.02%) | 15.56 | 15.26 - 16.08 | 0.5016 times | Tue 09 June 2026 | 15.69 (-1.2%) | 15.64 | 15.26 - 16.10 | 0.7733 times | Mon 08 June 2026 | 15.88 (4.34%) | 15.34 | 15.12 - 15.88 | 1.0418 times | Fri 05 June 2026 | 15.22 (-4.88%) | 15.89 | 15.21 - 15.89 | 0.636 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.08 and 16.91
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.37 (2.38%) | 15.78 | 15.78 - 16.61 | 0.1515 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.163 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.2015 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.0329 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 1.8847 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 0.9635 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.0347 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 0.8322 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.0351 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.7009 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.7092 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.57 and 16.91
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.37 (-4.27%) | 17.04 | 15.10 - 17.44 | 0.6842 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 0.956 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6199 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8003 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.1514 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.1585 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7938 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.4526 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.7299 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.6534 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.4455 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.5 and 22.68
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 14.596666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.37 (63.7%) | 9.91 | 8.62 - 18.80 | 0.2285 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.6855 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5227 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9475 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.136 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9038 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5759 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.81 |
| 100 day DMA | 13.91 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.92 | 15.88 |
| 12 day EMA | 16.09 | 16.04 | 16.05 |
| 20 day EMA | 16.15 | 16.13 | 16.14 |
| 35 day EMA | 15.84 | 15.81 | 15.8 |
| 50 day EMA | 15.6 | 15.57 | 15.55 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.01 | 15.95 |
| 12 day SMA | 15.9 | 15.89 | 15.93 |
| 20 day SMA | 16.33 | 16.4 | 16.46 |
| 35 day SMA | 16.51 | 16.51 | 16.51 |
| 50 day SMA | 15.81 | 15.75 | 15.69 |
| 100 day SMA | 13.91 | 13.86 | 13.8 |
| 150 day SMA | 12.54 | 12.5 | 12.46 |
| 200 day SMA | 11 | 10.94 | 10.88 |


