NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 4.68 and 5
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7366666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.06 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.83 (5%) | 4.53 | 4.53 - 4.85 | 1.105 times |
| Thu 27 February 2025 | 4.60 (1.1%) | 4.58 | 4.52 - 4.72 | 1.8799 times |
| Wed 26 February 2025 | 4.55 (-2.15%) | 4.63 | 4.49 - 4.70 | 0.4113 times |
| Tue 25 February 2025 | 4.65 (0.43%) | 4.58 | 4.55 - 4.67 | 0.6834 times |
| Mon 24 February 2025 | 4.63 (-2.94%) | 4.90 | 4.54 - 4.90 | 0.9037 times |
| Fri 21 February 2025 | 4.77 (-2.45%) | 4.90 | 4.72 - 4.93 | 1.5947 times |
| Thu 20 February 2025 | 4.89 (0.2%) | 4.92 | 4.81 - 4.92 | 0.2167 times |
| Wed 19 February 2025 | 4.88 (0%) | 4.97 | 4.86 - 5.04 | 0.9814 times |
| Wed 19 February 2025 | 4.88 (-1.41%) | 4.97 | 4.86 - 5.04 | 0.9814 times |
| Tue 18 February 2025 | 4.95 (1.23%) | 4.96 | 4.87 - 5.08 | 1.2425 times |
| Fri 14 February 2025 | 4.89 (8.43%) | 4.52 | 4.52 - 4.92 | 3.8056 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.46 and 4.87
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.83 (1.26%) | 4.90 | 4.49 - 4.90 | 1.1785 times |
| Fri 21 February 2025 | 4.77 (-2.25%) | 4.97 | 4.72 - 5.04 | 0.6605 times |
| Wed 19 February 2025 | 4.88 (-0.2%) | 4.96 | 4.86 - 5.08 | 0.5259 times |
| Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 2.9884 times |
| Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 1.2225 times |
| Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.6213 times |
| Fri 24 January 2025 | 5.37 (2.09%) | 5.25 | 5.15 - 5.58 | 0.7638 times |
| Fri 17 January 2025 | 5.26 (0%) | 5.36 | 5.22 - 5.39 | 0.0601 times |
| Fri 17 January 2025 | 5.26 (-0.75%) | 5.30 | 5.13 - 5.70 | 0.7107 times |
| Mon 13 January 2025 | 5.30 (0%) | 5.30 | 5.13 - 5.33 | 0.2682 times |
| Fri 10 January 2025 | 5.30 (3.72%) | 5.05 | 4.88 - 5.44 | 0.2868 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.76 and 5.28
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.5491 times |
| Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1393 times |
| Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5208 times |
| Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7697 times |
| Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5817 times |
| Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8789 times |
| Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.769 times |
| Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9667 times |
| Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9241 times |
| Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.9008 times |
| Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 0.9841 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 3.76 and 5.28
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.83 (-3.21%) | 5.00 | 4.21 - 5.73 | 0.1162 times |
| Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5048 times |
| Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9314 times |
| Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1103 times |
| Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.7921 times |
| Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5452 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.65 | 4.67 |
| 12 day EMA | 4.78 | 4.77 | 4.8 |
| 20 day EMA | 4.87 | 4.87 | 4.9 |
| 35 day EMA | 4.94 | 4.95 | 4.97 |
| 50 day EMA | 5.01 | 5.02 | 5.04 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.7 |
| 12 day SMA | 4.75 | 4.7 | 4.68 |
| 20 day SMA | 4.94 | 4.97 | 5.02 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 4.75 | 4.74 | 4.74 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
