NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 2.91 and 3.1

Intraday Target 12.76
Intraday Target 22.87
Intraday Target 32.95
Intraday Target 43.06
Intraday Target 53.14

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (6.43%) 2.84 2.84 - 3.03 1.0583 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 3.6806 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 3.6806 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (-4.44%) 2.90 2.64 - 2.94 0 times
Tue 15 April 2025 2.93 (-6.09%) 3.12 2.91 - 3.16 1.5805 times
Mon 14 April 2025 3.12 (-2.8%) 3.26 3.05 - 3.30 0.5664 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 2.81 and 3.2

Weekly Target 12.49
Weekly Target 22.74
Weekly Target 32.8833333333333
Weekly Target 43.13
Weekly Target 53.27

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (6.43%) 2.90 2.64 - 3.03 0.3791 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.3184 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.3184 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (-12.77%) 3.26 2.64 - 3.30 0.769 times
Fri 11 April 2025 3.21 (-15.08%) 3.59 2.80 - 3.86 4.8884 times
Fri 04 April 2025 3.78 (0%) 4.45 3.61 - 4.45 1.3267 times
Fri 04 April 2025 3.78 (-17.65%) 4.54 3.61 - 4.74 1.8494 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 1.76 and 3.86

Monthly Target 11.35
Monthly Target 22.17
Monthly Target 33.4533333333333
Monthly Target 44.27
Monthly Target 55.55

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (-34.36%) 4.54 2.64 - 4.74 2.0695 times
Mon 31 March 2025 4.54 (-6%) 4.82 4.47 - 4.89 0.8287 times
Fri 28 February 2025 4.83 (-11.86%) 5.42 4.21 - 5.73 1.5333 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 1.1277 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.5154 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.7618 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.5757 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.8699 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.7611 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 0.9569 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9044 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 1.27 and 4.36

Yearly Target 10.69
Yearly Target 21.84
Yearly Target 33.7833333333333
Yearly Target 44.93
Yearly Target 56.87

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (-40.28%) 5.00 2.64 - 5.73 0.2377 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.4944 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9121 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.0873 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.7344 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.534 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 3.22
35 day DMA 3.83
50 day DMA 4.1
100 day DMA 4.59
150 day DMA 4.52
200 day DMA 4.49

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.812.82
12 day EMA2.992.993.02
20 day EMA3.233.263.31
35 day EMA3.593.633.68
50 day EMA4.034.074.12

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.82.8
12 day SMA2.892.92.95
20 day SMA3.223.313.39
35 day SMA3.833.883.93
50 day SMA4.14.144.17
100 day SMA4.594.614.62
150 day SMA4.524.534.54
200 day SMA4.494.54.51

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top