Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.7 and 10.49
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.65 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 1.8449 times | Fri 26 December 2025 | 9.38 (-4.87%) | 9.87 | 9.36 - 9.87 | 0.7405 times | Wed 24 December 2025 | 9.86 (-2.57%) | 10.07 | 9.86 - 10.12 | 0.0949 times | Tue 23 December 2025 | 10.12 (2.22%) | 9.90 | 9.77 - 10.15 | 0.8467 times | Mon 22 December 2025 | 9.90 (4.21%) | 9.50 | 9.50 - 9.98 | 1.3048 times | Fri 19 December 2025 | 9.50 (-2.66%) | 9.71 | 9.45 - 9.80 | 1.6043 times | Thu 18 December 2025 | 9.76 (-0.51%) | 9.80 | 9.72 - 9.90 | 0.49 times | Wed 17 December 2025 | 9.81 (1.98%) | 9.60 | 9.60 - 9.82 | 1.1227 times | Tue 16 December 2025 | 9.62 (-0.72%) | 9.57 | 9.57 - 9.73 | 0.9154 times | Mon 15 December 2025 | 9.69 (2.87%) | 9.41 | 9.40 - 9.78 | 1.0357 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.72 | 9.40 - 9.80 | 1.98 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.7 and 10.49
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3048 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4935 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8538 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8715 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8908 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4508 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4483 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2788 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.2354 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1722 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.612 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.66 and 10.59
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (1.83%) | 9.70 | 9.31 - 10.24 | 0.5606 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.053 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5574 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.1985 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8637 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.093 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0306 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6392 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3528 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6511 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1622 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.33 and 13.98
| Yearly Target 1 | -0 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.01 (100.6%) | 5.00 | 2.64 - 10.29 | 0.6113 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4586 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.8536 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.0176 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.5592 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.4997 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.76 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.7 | 9.86 |
| 12 day EMA | 9.76 | 9.72 | 9.78 |
| 20 day EMA | 9.66 | 9.62 | 9.65 |
| 35 day EMA | 9.18 | 9.13 | 9.11 |
| 50 day EMA | 8.74 | 8.69 | 8.66 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.75 | 9.83 |
| 12 day SMA | 9.74 | 9.71 | 9.76 |
| 20 day SMA | 9.75 | 9.74 | 9.76 |
| 35 day SMA | 9.76 | 9.74 | 9.72 |
| 50 day SMA | 8.85 | 8.78 | 8.71 |
| 100 day SMA | 7.23 | 7.17 | 7.12 |
| 150 day SMA | 6.18 | 6.14 | 6.1 |
| 200 day SMA | 5.54 | 5.52 | 5.49 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
