ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 9.66 and 9.93

Intraday Target 19.45
Intraday Target 29.6
Intraday Target 39.7166666666667
Intraday Target 49.87
Intraday Target 59.99

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 16 January 2026 9.76 (2.09%) 9.56 9.56 - 9.83 0.7054 times
Thu 15 January 2026 9.56 (-1.75%) 9.72 9.55 - 9.78 1.1483 times
Wed 14 January 2026 9.73 (-0.71%) 9.96 9.71 - 9.99 0.4551 times
Tue 13 January 2026 9.80 (0%) 9.88 9.76 - 9.89 0.6316 times
Mon 12 January 2026 9.80 (1.55%) 9.68 9.68 - 9.82 0.5519 times
Fri 09 January 2026 9.65 (2.33%) 9.43 9.43 - 9.77 0.9841 times
Thu 08 January 2026 9.43 (6.92%) 8.90 8.90 - 9.61 1.1771 times
Wed 07 January 2026 8.82 (-9.72%) 9.71 8.62 - 9.74 3.0986 times
Tue 06 January 2026 9.77 (-1.31%) 9.93 9.76 - 10.00 0.5502 times
Mon 05 January 2026 9.90 (0%) 10.00 9.80 - 10.05 0.6978 times
Fri 02 January 2026 9.90 (-1%) 9.91 9.89 - 10.04 0.7143 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 9.66 and 10.1

Weekly Target 19.33
Weekly Target 29.54
Weekly Target 39.7666666666667
Weekly Target 49.98
Weekly Target 510.21

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 16 January 2026 9.76 (1.14%) 9.68 9.55 - 9.99 0.7079 times
Fri 09 January 2026 9.65 (-2.53%) 10.00 8.62 - 10.05 1.3192 times
Fri 02 January 2026 9.90 (-1.1%) 9.39 9.39 - 10.18 0.6864 times
Mon 29 December 2025 10.01 (6.72%) 9.39 9.39 - 10.18 0.418 times
Fri 26 December 2025 9.38 (-1.26%) 9.50 9.36 - 10.15 0.6767 times
Fri 19 December 2025 9.50 (0.85%) 9.41 9.40 - 9.90 1.1709 times
Fri 12 December 2025 9.42 (-3.58%) 9.77 9.40 - 10.24 1.1951 times
Fri 05 December 2025 9.77 (-0.61%) 9.70 9.31 - 9.95 1.2216 times
Fri 28 November 2025 9.83 (-0.3%) 9.86 9.15 - 9.95 0.6182 times
Fri 21 November 2025 9.86 (0.31%) 9.83 9.26 - 10.13 1.9861 times
Fri 14 November 2025 9.83 (3.26%) 9.48 9.48 - 10.29 3.125 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 8.48 and 9.91

Monthly Target 18.05
Monthly Target 28.9
Monthly Target 39.4766666666667
Monthly Target 410.33
Monthly Target 510.91

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 16 January 2026 9.76 (-2.4%) 9.91 8.62 - 10.05 0.2688 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.6466 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.0885 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.5762 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.239 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 1.9266 times
Thu 31 July 2025 4.25 (-0.47%) 4.24 4.10 - 4.46 1.1299 times
Mon 30 June 2025 4.27 (22.35%) 3.54 3.32 - 4.86 1.0653 times
Fri 30 May 2025 3.49 (17.51%) 3.00 2.90 - 3.79 0.6607 times
Wed 30 April 2025 2.97 (-34.58%) 4.54 2.64 - 4.74 1.3984 times
Mon 31 March 2025 4.54 (-6%) 4.82 4.47 - 4.89 0.673 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 8.48 and 9.91

Yearly Target 18.05
Yearly Target 28.9
Yearly Target 39.4766666666667
Yearly Target 410.33
Yearly Target 510.91

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 16 January 2026 9.76 (-2.4%) 9.91 8.62 - 10.05 0.0154 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.715 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5335 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9932 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.184 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.9775 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5814 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.68
20 day DMA 9.73
35 day DMA 9.73
50 day DMA 9.71
100 day DMA 7.88
150 day DMA 6.72
200 day DMA 5.87

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.659.7
12 day EMA9.689.679.69
20 day EMA9.689.679.68
35 day EMA9.569.559.55
50 day EMA9.459.449.44

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.719.68
12 day SMA9.689.79.74
20 day SMA9.739.749.74
35 day SMA9.739.739.73
50 day SMA9.719.659.59
100 day SMA7.887.837.79
150 day SMA6.726.686.64
200 day SMA5.875.855.82

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top