ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 17.04 and 17.48

Intraday Target 116.73
Intraday Target 216.9
Intraday Target 317.17
Intraday Target 417.34
Intraday Target 517.61

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 01 June 2026 17.07 (-0.18%) 17.04 17.00 - 17.44 0.7134 times
Fri 29 May 2026 17.10 (5.04%) 15.55 15.55 - 17.43 4.2226 times
Thu 28 May 2026 16.28 (-2.98%) 16.67 16.03 - 17.49 0.5578 times
Wed 27 May 2026 16.78 (-5.62%) 17.35 16.51 - 17.92 0.6968 times
Tue 26 May 2026 17.78 (-1.82%) 18.30 17.71 - 18.55 0.668 times
Fri 22 May 2026 18.11 (2.78%) 17.47 17.40 - 18.47 0.4794 times
Thu 21 May 2026 17.62 (2.56%) 16.87 16.87 - 18.12 0.5333 times
Wed 20 May 2026 17.18 (-1.26%) 17.34 16.81 - 17.57 0.4557 times
Tue 19 May 2026 17.40 (-1.42%) 17.60 17.33 - 18.15 0.5972 times
Mon 18 May 2026 17.65 (-1.07%) 18.05 17.29 - 18.80 1.0759 times
Fri 15 May 2026 17.84 (2.12%) 17.25 16.88 - 17.87 1.2608 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 17.04 and 17.48

Weekly Target 116.73
Weekly Target 216.9
Weekly Target 317.17
Weekly Target 417.34
Weekly Target 517.61

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 01 June 2026 17.07 (-0.18%) 17.04 17.00 - 17.44 0.2429 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.0921 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.0695 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.1485 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.9237 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.149 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.778 times
Fri 17 April 2026 13.13 (-3.03%) 13.54 12.69 - 13.65 0.7873 times
Fri 10 April 2026 13.54 (7.63%) 12.58 12.53 - 13.60 0.8221 times
Thu 02 April 2026 12.58 (4.31%) 12.00 11.75 - 12.75 0.987 times
Fri 27 March 2026 12.06 (0.42%) 11.94 11.70 - 13.92 1.1048 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 17.04 and 17.48

Monthly Target 116.73
Monthly Target 216.9
Monthly Target 317.17
Monthly Target 417.34
Monthly Target 517.61

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 01 June 2026 17.07 (-0.18%) 17.04 17.00 - 17.44 0.0451 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0216 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6625 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8552 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2304 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2379 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8483 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.5523 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.78 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.7668 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.6133 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.85 and 23.03

Yearly Target 14.65
Yearly Target 210.86
Yearly Target 314.83
Yearly Target 421.04
Yearly Target 525.01

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 01 June 2026 17.07 (70.7%) 9.91 8.62 - 18.80 0.202 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6882 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5248 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9512 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.1404 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.9152 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5781 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 17
12 day DMA 17.36
20 day DMA 16.96
35 day DMA 15.81
50 day DMA 14.88
100 day DMA 13.06
150 day DMA 11.73
200 day DMA 10.21

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.02
12 day EMA17.0417.0417.03
20 day EMA16.7116.6716.62
35 day EMA15.8315.7615.68
50 day EMA14.8114.7214.62

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.2117.31
12 day SMA17.3617.3317.3
20 day SMA16.9616.8616.82
35 day SMA15.8115.7115.6
50 day SMA14.8814.7714.66
100 day SMA13.0612.9912.91
150 day SMA11.7311.6611.58
200 day SMA10.2110.1510.08

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top