NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.09 and 4.62
Daily Target 1 | 3.65 |
Daily Target 2 | 3.99 |
Daily Target 3 | 4.18 |
Daily Target 4 | 4.52 |
Daily Target 5 | 4.71 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.33 (4.84%) | 4.01 | 3.84 - 4.37 | 2.6893 times | Tue 12 November 2024 | 4.13 (-6.14%) | 4.42 | 4.13 - 4.47 | 0.889 times | Mon 11 November 2024 | 4.40 (4.76%) | 4.25 | 4.24 - 4.49 | 1.0859 times | Fri 08 November 2024 | 4.20 (0.72%) | 4.20 | 4.07 - 4.25 | 0.6947 times | Thu 07 November 2024 | 4.17 (3.22%) | 4.04 | 4.04 - 4.21 | 0.8274 times | Wed 06 November 2024 | 4.04 (-0.98%) | 4.11 | 4.04 - 4.25 | 0.7573 times | Tue 05 November 2024 | 4.08 (2.51%) | 3.97 | 3.97 - 4.08 | 0.7497 times | Mon 04 November 2024 | 3.98 (-1.49%) | 4.00 | 3.97 - 4.10 | 0.621 times | Fri 01 November 2024 | 4.04 (1%) | 4.00 | 3.97 - 4.11 | 0.9074 times | Thu 31 October 2024 | 4.00 (-1.96%) | 4.04 | 3.95 - 4.10 | 0.7783 times | Wed 30 October 2024 | 4.08 (1.49%) | 3.99 | 3.96 - 4.10 | 0.6414 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.09 and 4.74
Weekly Target 1 | 3.57 |
Weekly Target 2 | 3.95 |
Weekly Target 3 | 4.22 |
Weekly Target 4 | 4.6 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.33 (3.1%) | 4.25 | 3.84 - 4.49 | 1.1583 times | Fri 08 November 2024 | 4.20 (3.96%) | 4.00 | 3.97 - 4.25 | 0.9065 times | Fri 01 November 2024 | 4.04 (-4.49%) | 4.18 | 3.95 - 4.24 | 0.8058 times | Fri 25 October 2024 | 4.23 (-1.63%) | 4.29 | 4.08 - 4.30 | 0.897 times | Fri 18 October 2024 | 4.30 (-5.7%) | 4.51 | 4.17 - 4.60 | 1.1565 times | Fri 11 October 2024 | 4.56 (3.4%) | 4.37 | 4.37 - 4.93 | 0.6201 times | Fri 04 October 2024 | 4.41 (-2.43%) | 4.50 | 4.26 - 4.57 | 0.4201 times | Fri 27 September 2024 | 4.52 (-1.09%) | 4.56 | 4.52 - 5.16 | 0.9128 times | Fri 20 September 2024 | 4.57 (6.03%) | 4.26 | 4.26 - 4.74 | 1.0554 times | Fri 13 September 2024 | 4.31 (3.36%) | 4.19 | 4.08 - 4.56 | 2.0675 times | Mon 09 September 2024 | 4.17 (-0.48%) | 4.19 | 4.08 - 4.21 | 0.159 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 4.09 and 4.74
Monthly Target 1 | 3.57 |
Monthly Target 2 | 3.95 |
Monthly Target 3 | 4.22 |
Monthly Target 4 | 4.6 |
Monthly Target 5 | 4.87 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.33 (8.25%) | 4.00 | 3.84 - 4.49 | 0.3847 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.6035 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9118 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7978 times | Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.003 times | Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9962 times | Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.9345 times | Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 1.021 times | Thu 28 March 2024 | 5.76 (-2.54%) | 5.93 | 5.73 - 6.20 | 0.9845 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 1.3631 times | Wed 31 January 2024 | 5.81 (4.31%) | 5.53 | 4.89 - 5.94 | 1.1634 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Energy NGL looks bullish. It has broken an important Moving average of 4.21 with high volumes
Munafa value: 75 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
DMA period | DMA value |
5 day DMA | 4.25 |
12 day DMA | 4.12 |
20 day DMA | 4.16 |
35 day DMA | 4.32 |
50 day DMA | 4.37 |
100 day DMA | 4.43 |
150 day DMA | 4.82 |
200 day DMA | 5.08 |
EMA (exponential moving average) of Ngl Energy NGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.24 | 4.19 | 4.22 |
12 day EMA | 4.19 | 4.17 | 4.18 |
20 day EMA | 4.2 | 4.19 | 4.2 |
35 day EMA | 4.25 | 4.25 | 4.26 |
50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Ngl Energy NGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.25 | 4.19 | 4.18 |
12 day SMA | 4.12 | 4.1 | 4.11 |
20 day SMA | 4.16 | 4.16 | 4.17 |
35 day SMA | 4.32 | 4.33 | 4.35 |
50 day SMA | 4.37 | 4.36 | 4.37 |
100 day SMA | 4.43 | 4.43 | 4.44 |
150 day SMA | 4.82 | 4.83 | 4.84 |
200 day SMA | 5.08 | 5.09 | 5.1 |