Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 10.03 and 10.17
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.23 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.9%) | 10.10 | 10.01 - 10.15 | 0.7207 times | Tue 20 January 2026 | 10.01 (2.56%) | 9.80 | 9.70 - 10.05 | 1.5263 times | Fri 16 January 2026 | 9.76 (2.09%) | 9.56 | 9.56 - 9.83 | 0.6249 times | Thu 15 January 2026 | 9.56 (-1.75%) | 9.72 | 9.55 - 9.78 | 1.0172 times | Wed 14 January 2026 | 9.73 (-0.71%) | 9.96 | 9.71 - 9.99 | 0.4032 times | Tue 13 January 2026 | 9.80 (0%) | 9.88 | 9.76 - 9.89 | 0.5595 times | Mon 12 January 2026 | 9.80 (1.55%) | 9.68 | 9.68 - 9.82 | 0.4889 times | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 9.43 - 9.77 | 0.8718 times | Thu 08 January 2026 | 9.43 (6.92%) | 8.90 | 8.90 - 9.61 | 1.0427 times | Wed 07 January 2026 | 8.82 (-9.72%) | 9.71 | 8.62 - 9.74 | 2.7449 times | Tue 06 January 2026 | 9.77 (-1.31%) | 9.93 | 9.76 - 10.00 | 0.4874 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.9 and 10.35
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (3.48%) | 9.80 | 9.70 - 10.15 | 0.6029 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.8301 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.5469 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.8049 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.4901 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.7935 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 1.3729 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 1.4014 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 1.4324 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.7249 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 2.3289 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.36 and 10.89
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (1%) | 9.91 | 8.62 - 10.15 | 0.3304 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6425 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0817 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5726 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2311 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9144 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1228 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0586 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6565 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3895 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6688 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 9.36 and 10.89
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (1%) | 9.91 | 8.62 - 10.15 | 0.0191 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.7147 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.5333 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.9927 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 1.1833 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.9759 times | Thu 31 December 2020 | 2.40 (0%) | 4.16 | 2.11 - 4.39 | 0.5811 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.76 |
| 100 day DMA | 7.98 |
| 150 day DMA | 6.8 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.8 | 9.69 |
| 12 day EMA | 9.79 | 9.73 | 9.68 |
| 20 day EMA | 9.75 | 9.71 | 9.68 |
| 35 day EMA | 9.67 | 9.64 | 9.62 |
| 50 day EMA | 9.59 | 9.57 | 9.55 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.77 | 9.73 |
| 12 day SMA | 9.69 | 9.68 | 9.68 |
| 20 day SMA | 9.78 | 9.75 | 9.73 |
| 35 day SMA | 9.75 | 9.74 | 9.73 |
| 50 day SMA | 9.76 | 9.74 | 9.71 |
| 100 day SMA | 7.98 | 7.93 | 7.88 |
| 150 day SMA | 6.8 | 6.76 | 6.72 |
| 200 day SMA | 5.93 | 5.9 | 5.87 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
