ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 16.08 and 16.91

Intraday Target 115.42
Intraday Target 215.9
Intraday Target 316.253333333333
Intraday Target 416.73
Intraday Target 517.08

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.37 (2.38%) 15.78 15.78 - 16.61 0.602 times
Thu 18 June 2026 15.99 (1.91%) 15.50 15.10 - 16.00 2.0301 times
Wed 17 June 2026 15.69 (-1.01%) 15.66 15.27 - 15.99 0.7385 times
Tue 16 June 2026 15.85 (-0.94%) 15.97 15.28 - 16.31 0.8843 times
Mon 15 June 2026 16.00 (-3.26%) 16.12 15.65 - 16.46 0.9695 times
Fri 12 June 2026 16.54 (5.62%) 15.75 15.75 - 16.73 1.9739 times
Thu 11 June 2026 15.66 (-1.2%) 15.80 15.22 - 16.12 0.4849 times
Wed 10 June 2026 15.85 (1.02%) 15.56 15.26 - 16.08 0.5016 times
Tue 09 June 2026 15.69 (-1.2%) 15.64 15.26 - 16.10 0.7733 times
Mon 08 June 2026 15.88 (4.34%) 15.34 15.12 - 15.88 1.0418 times
Fri 05 June 2026 15.22 (-4.88%) 15.89 15.21 - 15.89 0.636 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 16.08 and 16.91

Weekly Target 115.42
Weekly Target 215.9
Weekly Target 316.253333333333
Weekly Target 416.73
Weekly Target 517.08

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.37 (2.38%) 15.78 15.78 - 16.61 0.1515 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.163 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.2015 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0329 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.8847 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9635 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0347 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.8322 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.0351 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.7009 times
Fri 17 April 2026 13.13 (-3.03%) 13.54 12.69 - 13.65 0.7092 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.57 and 16.91

Monthly Target 113.96
Monthly Target 215.17
Monthly Target 316.303333333333
Monthly Target 417.51
Monthly Target 518.64

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.37 (-4.27%) 17.04 15.10 - 17.44 0.6842 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 0.956 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6199 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8003 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.1514 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.1585 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.7938 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.4526 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.7299 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.6534 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.4455 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.5 and 22.68

Yearly Target 14.42
Yearly Target 210.39
Yearly Target 314.596666666667
Yearly Target 420.57
Yearly Target 524.78

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.37 (63.7%) 9.91 8.62 - 18.80 0.2285 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.6855 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.5227 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.9475 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 1.136 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.9038 times
Thu 31 December 2020 2.40 (0%) 4.16 2.11 - 4.39 0.5759 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.9
20 day DMA 16.33
35 day DMA 16.51
50 day DMA 15.81
100 day DMA 13.91
150 day DMA 12.54
200 day DMA 11

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9215.88
12 day EMA16.0916.0416.05
20 day EMA16.1516.1316.14
35 day EMA15.8415.8115.8
50 day EMA15.615.5715.55

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0115.95
12 day SMA15.915.8915.93
20 day SMA16.3316.416.46
35 day SMA16.5116.5116.51
50 day SMA15.8115.7515.69
100 day SMA13.9113.8613.8
150 day SMA12.5412.512.46
200 day SMA1110.9410.88

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top