ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGL Historical charts - NGL ENERGY PARTNERS LP

Historical charts for Stock NGL - Share NGL ENERGY PARTNERS LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 12.02
  • 12Day Average: 12.01
  • 20Day Average: 11.96
  • 50Day Average: 10.96
  • 100Day Average: 9.72
  • 150Day Average: 8.28

NGL Indicators & signals

Indicator MACD (12,26,9)

11.98, 11.7, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 15.69, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 11.84 11.18 to 11.87 0.17% 1.36 times
03 Tue Mar 2026 11.82 11.80 to 12.52 -4.83% 1.25 times
02 Mon Mar 2026 12.42 11.93 to 12.58 3.5% 0.86 times
27 Fri Feb 2026 12.00 11.86 to 12.10 -0.25% 1.1 times
26 Thu Feb 2026 12.03 11.91 to 12.20 0.25% 0.57 times
25 Wed Feb 2026 12.00 11.93 to 12.28 -1.48% 0.81 times
24 Tue Feb 2026 12.18 11.91 to 12.28 1.42% 2.61 times
23 Mon Feb 2026 12.01 11.94 to 12.25 0.25% 0.61 times
20 Fri Feb 2026 11.98 11.66 to 12.10 0.67% 1.12 times
19 Thu Feb 2026 11.90 11.90 to 12.07 -0.58% 0.5 times
18 Wed Feb 2026 11.97 11.96 to 12.15 0% 0.57 times
17 Tue Feb 2026 11.97 11.87 to 12.10 -0.25% 1.06 times

Technical analysis forecast of NGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGL NGL at this time. Stock is rising and might rise more.

It appears as if NGL NGL gave a large move recently.

Stock of NGL (NGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGL Historical charts - Share NGL ENERGY PARTNERS LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGL Historical charts - Share NGL ENERGY PARTNERS LP

 

Back to top