Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 381.25 and 393.17
| Intraday Target 1 | 371.75 |
| Intraday Target 2 | 378.83 |
| Intraday Target 3 | 383.67 |
| Intraday Target 4 | 390.75 |
| Intraday Target 5 | 395.59 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 385.91 (0.35%) | 381.91 | 376.59 - 388.51 | 0.6363 times | Mon 09 March 2026 | 384.56 (2.85%) | 369.99 | 363.95 - 385.21 | 1.0402 times | Fri 06 March 2026 | 373.90 (-3.28%) | 376.87 | 368.18 - 382.99 | 1.2772 times | Thu 05 March 2026 | 386.59 (0.42%) | 384.56 | 373.73 - 388.00 | 1.2085 times | Wed 04 March 2026 | 384.99 (-0.15%) | 387.97 | 380.71 - 389.24 | 0.9645 times | Tue 03 March 2026 | 385.56 (-4.22%) | 394.76 | 376.85 - 395.25 | 1.1224 times | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 1.2091 times | Fri 27 February 2026 | 386.76 (-0.25%) | 384.02 | 381.86 - 388.49 | 0.7453 times | Thu 26 February 2026 | 387.74 (-1.48%) | 393.02 | 383.06 - 394.96 | 0.9506 times | Wed 25 February 2026 | 393.58 (-0.3%) | 399.08 | 389.56 - 399.08 | 0.846 times | Tue 24 February 2026 | 394.76 (0.51%) | 393.04 | 389.05 - 396.72 | 0.5032 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 374.93 and 399.49
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 379.45666666667 |
| Weekly Target 4 | 394.96 |
| Weekly Target 5 | 404.02 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 385.91 (3.21%) | 369.99 | 363.95 - 388.51 | 0.3806 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.3127 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8485 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.801 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2522 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.43 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3392 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0803 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8192 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7362 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1872 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 355.41 and 394.46
| Monthly Target 1 | 345.24 |
| Monthly Target 2 | 365.57 |
| Monthly Target 3 | 384.28666666667 |
| Monthly Target 4 | 404.62 |
| Monthly Target 5 | 423.34 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 385.91 (-0.22%) | 387.98 | 363.95 - 403.00 | 0.4012 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3437 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9588 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1517 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9141 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9967 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1383 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9165 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1717 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0074 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8665 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 343.87 and 445.36
| Yearly Target 1 | 262.19 |
| Yearly Target 2 | 324.05 |
| Yearly Target 3 | 363.68 |
| Yearly Target 4 | 425.54 |
| Yearly Target 5 | 465.17 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 385.91 (27.65%) | 303.88 | 301.82 - 403.31 | 0.3892 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.6961 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.3917 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1236 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.2663 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.899 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.234 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 401 and lower is at 375, while middle bands are at 382 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.09 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 388.31 |
| 20 day DMA | 387.65 |
| 35 day DMA | 371.26 |
| 50 day DMA | 356.28 |
| 100 day DMA | 317.23 |
| 150 day DMA | 293.7 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.52 | 383.83 | 383.47 |
| 12 day EMA | 385.54 | 385.47 | 385.63 |
| 20 day EMA | 382.16 | 381.76 | 381.46 |
| 35 day EMA | 369.8 | 368.85 | 367.92 |
| 50 day EMA | 355.37 | 354.12 | 352.88 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 383.12 | 386.72 |
| 12 day SMA | 388.31 | 388.98 | 389.51 |
| 20 day SMA | 387.65 | 387.93 | 388.34 |
| 35 day SMA | 371.26 | 369.61 | 368.14 |
| 50 day SMA | 356.28 | 354.79 | 353.38 |
| 100 day SMA | 317.23 | 315.89 | 314.6 |
| 150 day SMA | 293.7 | 292.81 | 291.93 |
| 200 day SMA | 280.92 | 280.03 | 279.18 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
