ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 297.33 and 309

Intraday Target 1294.88
Intraday Target 2299.77
Intraday Target 3306.55333333333
Intraday Target 4311.44
Intraday Target 5318.22

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Fri 30 October 2026 304.65 (-3.26%) 310.02 301.67 - 313.34 0.6818 times
Thu 29 October 2026 314.92 (3.57%) 308.36 305.96 - 319.31 0.889 times
Wed 28 October 2026 304.06 (0.02%) 304.46 301.63 - 307.83 1.0123 times
Tue 27 October 2026 304.00 (-0.54%) 306.93 299.16 - 307.89 0.6491 times
Mon 26 October 2026 305.66 (0.7%) 303.94 302.12 - 307.97 0.7651 times
Fri 23 October 2026 303.55 (-0.43%) 299.84 285.67 - 304.43 1.5987 times
Thu 22 October 2026 304.85 (-6.24%) 319.01 298.93 - 319.10 1.7269 times
Wed 21 October 2026 325.15 (0.33%) 327.32 323.44 - 331.54 0.7273 times
Tue 20 October 2026 324.07 (-1.59%) 326.37 320.46 - 331.75 0.9637 times
Mon 19 October 2026 329.30 (0.25%) 327.81 326.01 - 330.50 0.9861 times
Fri 16 October 2026 328.48 (-1.44%) 334.17 326.47 - 339.06 0.8204 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 301.91 and 322.06

Weekly Target 1287.56
Weekly Target 2296.1
Weekly Target 3307.70666666667
Weekly Target 4316.25
Weekly Target 5327.86

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Fri 30 October 2026 304.65 (0.36%) 303.94 299.16 - 319.31 0.8534 times
Fri 23 October 2026 303.55 (-7.59%) 327.81 285.67 - 331.75 1.2815 times
Fri 16 October 2026 328.48 (-2.1%) 334.96 320.82 - 339.06 0.7435 times
Fri 09 October 2026 335.51 (1.17%) 330.01 320.00 - 337.77 0.9398 times
Fri 02 October 2026 331.62 (0.4%) 329.07 324.00 - 341.94 1.1172 times
Fri 25 September 2026 330.31 (2.66%) 325.94 319.01 - 331.03 0.898 times
Fri 18 September 2026 321.74 (-4.6%) 326.59 312.43 - 329.36 1.9537 times
Fri 11 September 2026 337.26 (-2.59%) 345.27 331.06 - 346.82 0.5874 times
Fri 04 September 2026 346.22 (1.29%) 340.63 332.24 - 346.94 0.8089 times
Fri 28 August 2026 341.81 (-0.42%) 342.12 331.69 - 355.03 0.8164 times
Fri 21 August 2026 343.26 (-7.37%) 368.40 341.03 - 372.59 0.7396 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 267.03 and 323.3

Monthly Target 1254.48
Monthly Target 2279.57
Monthly Target 3310.75333333333
Monthly Target 4335.84
Monthly Target 5367.02

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 30 October 2026 304.65 (-7.29%) 327.64 285.67 - 341.94 1.0366 times
Wed 30 September 2026 328.59 (-3.3%) 336.85 312.43 - 346.94 1.123 times
Mon 31 August 2026 339.82 (-5.8%) 359.25 331.69 - 382.95 0.8196 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 0.9297 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.3883 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 0.9572 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.216 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.7738 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0052 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.7507 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9017 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 295.16 and 460.41

Yearly Target 1181.83
Yearly Target 2243.24
Yearly Target 3347.08
Yearly Target 4408.49
Yearly Target 5512.33

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 30 October 2026 304.65 (0.77%) 303.88 285.67 - 450.92 1.5543 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.4106 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.1434 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.9202 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.0285 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7453 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.1978 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.19 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 306.66
12 day DMA 315.16
20 day DMA 321.21
35 day DMA 323.26
50 day DMA 328.24
100 day DMA 361.59
150 day DMA 363.58
200 day DMA 363.98

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA308.12309.85307.32
12 day EMA313.32314.9314.9
20 day EMA317.85319.24319.7
35 day EMA324.06325.2325.81
50 day EMA328.86329.85330.46

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.66306.44304.42
12 day SMA315.16317.15318.62
20 day SMA321.21322.56323.63
35 day SMA323.26324.19324.7
50 day SMA328.24328.99329.89
100 day SMA361.59362.35362.8
150 day SMA363.58363.89364.16
200 day SMA363.98364.09364.12

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top