Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 420.78 and 430.67
| Intraday Target 1 | 418.77 |
| Intraday Target 2 | 422.79 |
| Intraday Target 3 | 428.65666666667 |
| Intraday Target 4 | 432.68 |
| Intraday Target 5 | 438.55 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 426.82 (-0.76%) | 432.50 | 424.63 - 434.52 | 1.2564 times | Thu 18 June 2026 | 430.08 (-1.09%) | 442.43 | 426.32 - 445.29 | 1.9043 times | Wed 17 June 2026 | 434.83 (3.15%) | 419.45 | 418.72 - 435.29 | 0.741 times | Tue 16 June 2026 | 421.54 (4.73%) | 406.00 | 405.51 - 425.33 | 1.5877 times | Mon 15 June 2026 | 402.50 (4.05%) | 394.85 | 394.41 - 405.66 | 0.9864 times | Fri 12 June 2026 | 386.85 (-0.35%) | 392.66 | 384.71 - 392.77 | 0.425 times | Thu 11 June 2026 | 388.21 (5.7%) | 372.50 | 371.28 - 389.07 | 0.7017 times | Wed 10 June 2026 | 367.27 (-3.62%) | 380.29 | 366.12 - 381.74 | 0.8904 times | Tue 09 June 2026 | 381.08 (5.92%) | 365.86 | 361.95 - 382.11 | 0.8179 times | Mon 08 June 2026 | 359.79 (0.57%) | 359.70 | 356.88 - 363.82 | 0.6891 times | Fri 05 June 2026 | 357.74 (-0.73%) | 356.94 | 355.53 - 364.23 | 0.6744 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 420.78 and 430.67
| Weekly Target 1 | 418.77 |
| Weekly Target 2 | 422.79 |
| Weekly Target 3 | 428.65666666667 |
| Weekly Target 4 | 432.68 |
| Weekly Target 5 | 438.55 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 426.82 (-0.76%) | 432.50 | 424.63 - 434.52 | 0.3331 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.384 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9345 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 0.9819 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.834 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.8754 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7024 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.0389 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.8394 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.0765 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.8336 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 381.94 and 490.17
| Monthly Target 1 | 294.83 |
| Monthly Target 2 | 360.82 |
| Monthly Target 3 | 403.05666666667 |
| Monthly Target 4 | 469.05 |
| Monthly Target 5 | 511.29 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 426.82 (21.94%) | 343.42 | 337.06 - 445.29 | 1.0579 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0755 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3663 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8695 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1295 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8435 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0131 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8041 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8394 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0014 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.7722 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 364.32 and 507.79
| Yearly Target 1 | 247.84 |
| Yearly Target 2 | 337.33 |
| Yearly Target 3 | 391.31 |
| Yearly Target 4 | 480.8 |
| Yearly Target 5 | 534.78 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 426.82 (41.18%) | 303.88 | 301.82 - 445.29 | 0.9712 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.5617 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2658 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0187 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1386 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8251 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2189 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 31 points
Upper Bollinger band is at 437 and lower is at 317, while middle bands are at 347 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.73 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 423.15 |
| 12 day DMA | 393.09 |
| 20 day DMA | 376.47 |
| 35 day DMA | 370.47 |
| 50 day DMA | 372.96 |
| 100 day DMA | 372.41 |
| 150 day DMA | 348.53 |
| 200 day DMA | 324.1 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.13 | 416.79 | 410.14 |
| 12 day EMA | 400.23 | 395.4 | 389.1 |
| 20 day EMA | 388.5 | 384.47 | 379.67 |
| 35 day EMA | 381.33 | 378.65 | 375.62 |
| 50 day EMA | 378.82 | 376.86 | 374.69 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.15 | 415.16 | 406.79 |
| 12 day SMA | 393.09 | 386.69 | 379.58 |
| 20 day SMA | 376.47 | 372.92 | 369.23 |
| 35 day SMA | 370.47 | 368.65 | 366.68 |
| 50 day SMA | 372.96 | 372.27 | 371.57 |
| 100 day SMA | 372.41 | 371.41 | 370.44 |
| 150 day SMA | 348.53 | 347.49 | 346.4 |
| 200 day SMA | 324.1 | 323.21 | 322.31 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
