Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 390.38 and 400.63
| Intraday Target 1 | 382.88 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 393.13 |
| Intraday Target 4 | 397.88 |
| Intraday Target 5 | 403.38 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 0.9861 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 0.7973 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.8455 times | Fri 13 February 2026 | 379.39 (-0.27%) | 381.01 | 376.11 - 385.00 | 0.8455 times | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 0.942 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 1.0178 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 0.9118 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 1.0775 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.199 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.3776 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.6433 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 382.57 and 408.44
| Weekly Target 1 | 362.05 |
| Weekly Target 2 | 377.22 |
| Weekly Target 3 | 387.92333333333 |
| Weekly Target 4 | 403.09 |
| Weekly Target 5 | 413.79 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 392.38 (3.42%) | 376.57 | 372.76 - 398.63 | 0.55 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2607 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4785 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.4186 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.1169 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.847 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7611 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2275 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6496 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.69 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5138 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 354.15 and 441.54
| Monthly Target 1 | 283.15 |
| Monthly Target 2 | 337.76 |
| Monthly Target 3 | 370.53666666667 |
| Monthly Target 4 | 425.15 |
| Monthly Target 5 | 457.93 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 392.38 (23.45%) | 319.17 | 315.92 - 403.31 | 1.0577 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9399 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.129 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8961 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9771 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.116 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8985 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1486 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9876 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8495 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0668 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 347.1 and 448.59
| Yearly Target 1 | 264.35 |
| Yearly Target 2 | 328.36 |
| Yearly Target 3 | 365.83666666667 |
| Yearly Target 4 | 429.85 |
| Yearly Target 5 | 467.33 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 392.38 (29.79%) | 303.88 | 301.82 - 403.31 | 0.2974 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7196 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.411 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1392 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.2839 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9115 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2372 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.2
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 115 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 29 points
Upper Bollinger band is at 419 and lower is at 304, while middle bands are at 332 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.71 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 383.74 |
| 12 day DMA | 383.54 |
| 20 day DMA | 360.7 |
| 35 day DMA | 344.64 |
| 50 day DMA | 331.58 |
| 100 day DMA | 298.18 |
| 150 day DMA | 281.4 |
| 200 day DMA | 267.88 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.18 | 383.08 | 381.06 |
| 12 day EMA | 377.15 | 374.38 | 372.06 |
| 20 day EMA | 366.23 | 363.48 | 360.99 |
| 35 day EMA | 349.9 | 347.4 | 345.06 |
| 50 day EMA | 334.15 | 331.77 | 329.51 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.74 | 383.19 | 384.07 |
| 12 day SMA | 383.54 | 378.15 | 372.38 |
| 20 day SMA | 360.7 | 357.85 | 354.91 |
| 35 day SMA | 344.64 | 342.2 | 340.04 |
| 50 day SMA | 331.58 | 329.8 | 328.09 |
| 100 day SMA | 298.18 | 296.7 | 295.2 |
| 150 day SMA | 281.4 | 280.47 | 279.57 |
| 200 day SMA | 267.88 | 266.87 | 265.87 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
