WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 161.79 and 166.29
| Intraday Target 1 | 160.64 |
| Intraday Target 2 | 162.93 |
| Intraday Target 3 | 165.14 |
| Intraday Target 4 | 167.43 |
| Intraday Target 5 | 169.64 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.22 (-2.33%) | 166.95 | 162.85 - 167.35 | 1.8519 times |
| Thu 17 April 2025 | 169.17 (-0.24%) | 169.66 | 168.26 - 171.74 | 3.0466 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 2.5507 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 2.5507 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (-0.64%) | 168.65 | 167.21 - 172.44 | 0 times |
| Tue 15 April 2025 | 170.67 (0.38%) | 172.62 | 168.41 - 172.62 | 2.4633 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 161.79 and 166.29
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 165.14 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.22 (-2.33%) | 166.95 | 162.85 - 167.35 | 0.4386 times |
| Thu 17 April 2025 | 169.17 (-0.24%) | 168.65 | 167.21 - 172.44 | 0.7215 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.6041 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.6041 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
| Wed 16 April 2025 | 169.58 (1.16%) | 169.00 | 167.21 - 172.62 | 1.6097 times |
| Fri 11 April 2025 | 167.64 (6.58%) | 151.81 | 146.82 - 177.10 | 6.0219 times |
| Fri 04 April 2025 | 157.29 (0%) | 164.48 | 155.32 - 169.00 | 1.8733 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 133.6 and 178.45
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 167.90333333333 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 212.75 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.22 (-9.46%) | 184.03 | 146.82 - 191.67 | 1.0122 times |
| Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 1.0146 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0226 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9873 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5692 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.3777 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8276 times |
| Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9045 times |
| Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.0637 times |
| Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.2205 times |
| Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.804 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 130.83 and 181.22
| Yearly Target 1 | 119.36 |
| Yearly Target 2 | 142.29 |
| Yearly Target 3 | 169.75 |
| Yearly Target 4 | 192.68 |
| Yearly Target 5 | 220.14 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.22 (-0.72%) | 167.88 | 146.82 - 197.21 | 0.5503 times |
| Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.5547 times |
| Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.2423 times |
| Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.4001 times |
| Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9939 times |
| Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2587 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.19
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term but the buy signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.65 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 169.31 |
| 20 day DMA | 167.39 |
| 35 day DMA | 174.19 |
| 50 day DMA | 177.35 |
| 100 day DMA | 179.44 |
| 150 day DMA | 175.82 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 169.42 | 169.55 |
| 12 day EMA | 169.02 | 169.71 | 169.81 |
| 20 day EMA | 170.49 | 171.05 | 171.25 |
| 35 day EMA | 173.36 | 173.84 | 174.11 |
| 50 day EMA | 177.59 | 178.09 | 178.45 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 169.5 | 169.58 |
| 12 day SMA | 169.31 | 169.51 | 169.28 |
| 20 day SMA | 167.39 | 168.64 | 169.54 |
| 35 day SMA | 174.19 | 174.51 | 174.74 |
| 50 day SMA | 177.35 | 177.77 | 178.21 |
| 100 day SMA | 179.44 | 179.66 | 179.77 |
| 150 day SMA | 175.82 | 175.82 | 175.78 |
| 200 day SMA | 173.13 | 173.18 | 173.2 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
