ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 358.69 and 369.06

Intraday Target 1355.77
Intraday Target 2361.61
Intraday Target 3366.14
Intraday Target 4371.98
Intraday Target 5376.51

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Tue 12 May 2026 367.45 (-0.76%) 370.67 360.30 - 370.67 0.4766 times
Mon 11 May 2026 370.25 (0.09%) 370.34 365.00 - 374.11 0.6579 times
Fri 08 May 2026 369.93 (-0.23%) 376.66 367.58 - 376.66 0.5541 times
Thu 07 May 2026 370.77 (-3.05%) 384.71 369.18 - 387.19 0.8752 times
Wed 06 May 2026 382.42 (4.61%) 376.45 373.94 - 385.40 0.8043 times
Tue 05 May 2026 365.58 (2.4%) 360.35 355.88 - 369.43 0.8677 times
Mon 04 May 2026 357.02 (-1.64%) 360.44 352.63 - 364.62 0.9754 times
Fri 01 May 2026 362.99 (0%) 360.44 351.99 - 365.33 0.955 times
Thu 30 April 2026 362.99 (0.56%) 348.26 347.08 - 371.90 2.469 times
Wed 29 April 2026 360.98 (-0.82%) 363.72 356.99 - 365.29 1.3648 times
Tue 28 April 2026 363.97 (-0.73%) 366.44 357.37 - 366.44 1.1021 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 356.97 and 370.78

Weekly Target 1353.48
Weekly Target 2360.46
Weekly Target 3367.28666666667
Weekly Target 4374.27
Weekly Target 5381.1

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Tue 12 May 2026 367.45 (-0.67%) 370.34 360.30 - 374.11 0.3479 times
Fri 08 May 2026 369.93 (1.91%) 360.44 352.63 - 387.19 1.25 times
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 2.2133 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.2953 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 1.003 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.9426 times
Thu 02 April 2026 371.78 (5.87%) 352.38 338.78 - 382.41 0.8534 times
Fri 27 March 2026 351.17 (-0.84%) 363.99 348.94 - 374.86 0.762 times
Fri 20 March 2026 354.15 (-0.74%) 359.84 350.90 - 373.84 0.5309 times
Fri 13 March 2026 356.80 (-4.57%) 369.99 353.08 - 388.51 0.8016 times
Fri 06 March 2026 373.90 (-3.33%) 387.98 368.18 - 403.00 1.1309 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 359.72 and 394.92

Monthly Target 1333.68
Monthly Target 2350.56
Monthly Target 3368.87666666667
Monthly Target 4385.76
Monthly Target 5404.08

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 12 May 2026 367.45 (1.23%) 360.44 351.99 - 387.19 0.5029 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.502 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.9558 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.2417 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9272 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1138 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.884 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.9227 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.1009 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.8489 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.1331 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 334.64 and 439.82

Yearly Target 1253.58
Yearly Target 2310.51
Yearly Target 3358.75666666667
Yearly Target 4415.69
Yearly Target 5463.94

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 12 May 2026 367.45 (21.54%) 303.88 301.82 - 407.00 0.7418 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.6211 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.314 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 1.0574 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.1819 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.8565 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2273 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 350, while middle bands are at 361 and 383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.68 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 372.16
12 day DMA 366.75
20 day DMA 371.84
35 day DMA 373.26
50 day DMA 373.85
100 day DMA 357.72
150 day DMA 328.14
200 day DMA 307.99

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA369.18370.04369.94
12 day EMA369.57369.95369.9
20 day EMA371.11371.49371.62
35 day EMA372.63372.93373.09
50 day EMA375.17375.49375.7

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA372.16371.79369.14
12 day SMA366.75366.54366.31
20 day SMA371.84373.63375.08
35 day SMA373.26373.1372.64
50 day SMA373.85374.25374.72
100 day SMA357.72357.03356.31
150 day SMA328.14327.38326.6
200 day SMA307.99307.42306.86

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top