Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 293.2 and 301.24
| Intraday Target 1 | 291.44 |
| Intraday Target 2 | 294.95 |
| Intraday Target 3 | 299.47666666667 |
| Intraday Target 4 | 302.99 |
| Intraday Target 5 | 307.52 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.8938 times | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.6372 times | Thu 04 December 2025 | 301.64 (3.42%) | 290.65 | 290.65 - 302.36 | 0.7949 times | Wed 03 December 2025 | 291.66 (-2.14%) | 298.49 | 289.27 - 298.58 | 0.867 times | Tue 02 December 2025 | 298.04 (-0.74%) | 302.52 | 296.17 - 303.92 | 0.7643 times | Mon 01 December 2025 | 300.25 (0.07%) | 299.39 | 293.55 - 304.72 | 0.9633 times | Fri 28 November 2025 | 300.03 (0.63%) | 296.26 | 292.40 - 302.69 | 0.4153 times | Wed 26 November 2025 | 298.15 (1.53%) | 294.12 | 294.12 - 303.07 | 1.0413 times | Tue 25 November 2025 | 293.67 (12.44%) | 280.00 | 278.06 - 296.95 | 2.238 times | Mon 24 November 2025 | 261.18 (-0.58%) | 263.24 | 259.96 - 268.43 | 1.3847 times | Fri 21 November 2025 | 262.70 (1.59%) | 257.68 | 253.52 - 263.57 | 0.919 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 293.2 and 301.24
| Weekly Target 1 | 291.44 |
| Weekly Target 2 | 294.95 |
| Weekly Target 3 | 299.47666666667 |
| Weekly Target 4 | 302.99 |
| Weekly Target 5 | 307.52 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.3086 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.3902 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.7536 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 1.0017 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.1241 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.8274 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.219 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.144 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.1516 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.08 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.9243 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 286.15 and 301.6
| Monthly Target 1 | 282.04 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 297.48666666667 |
| Monthly Target 4 | 305.7 |
| Monthly Target 5 | 312.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.47 (-0.52%) | 299.39 | 289.27 - 304.72 | 0.3548 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9831 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0719 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2242 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9857 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2601 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0834 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9319 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1703 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.9346 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9148 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 222.65 and 380.55
| Yearly Target 1 | 92.1 |
| Yearly Target 2 | 195.29 |
| Yearly Target 3 | 250.00333333333 |
| Yearly Target 4 | 353.19 |
| Yearly Target 5 | 407.9 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.47 (79.35%) | 167.88 | 146.82 - 304.72 | 1.4581 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2861 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0384 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1703 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8308 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2162 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 244, while middle bands are at 262 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.38 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 288.99 |
| 20 day DMA | 279.16 |
| 35 day DMA | 271.54 |
| 50 day DMA | 265.77 |
| 100 day DMA | 256.72 |
| 150 day DMA | 247.34 |
| 200 day DMA | 230.14 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.42 | 298.4 | 295.88 |
| 12 day EMA | 290.65 | 289.23 | 286.64 |
| 20 day EMA | 283.56 | 281.99 | 279.73 |
| 35 day EMA | 274.62 | 273.22 | 271.44 |
| 50 day EMA | 267.11 | 265.83 | 264.3 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 299.01 | 298.32 |
| 12 day SMA | 288.99 | 285.73 | 281.91 |
| 20 day SMA | 279.16 | 277.55 | 275.58 |
| 35 day SMA | 271.54 | 270.09 | 268.47 |
| 50 day SMA | 265.77 | 264.78 | 263.59 |
| 100 day SMA | 256.72 | 256.3 | 255.81 |
| 150 day SMA | 247.34 | 246.65 | 245.89 |
| 200 day SMA | 230.14 | 229.61 | 229.04 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
