Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 324.35 and 331.25
| Intraday Target 1 | 319.18 |
| Intraday Target 2 | 322.61 |
| Intraday Target 3 | 326.08 |
| Intraday Target 4 | 329.51 |
| Intraday Target 5 | 332.98 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.7581 times | Fri 09 January 2026 | 321.99 (0.86%) | 322.34 | 319.88 - 326.06 | 0.8091 times | Thu 08 January 2026 | 319.23 (-1.04%) | 326.61 | 315.63 - 329.10 | 1.1401 times | Wed 07 January 2026 | 322.59 (-1.04%) | 323.79 | 320.00 - 328.42 | 1.1677 times | Tue 06 January 2026 | 325.97 (1.2%) | 322.09 | 318.60 - 327.48 | 1.515 times | Mon 05 January 2026 | 322.09 (3.61%) | 312.28 | 312.28 - 324.48 | 1.4116 times | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 1.1382 times | Wed 31 December 2025 | 302.32 (-0.26%) | 304.14 | 300.75 - 304.14 | 0.7746 times | Tue 30 December 2025 | 303.10 (-1.3%) | 307.10 | 302.64 - 310.47 | 0.6233 times | Mon 29 December 2025 | 307.10 (-1.37%) | 310.88 | 306.00 - 310.88 | 0.6623 times | Fri 26 December 2025 | 311.38 (-0.79%) | 314.11 | 310.33 - 314.11 | 0.3469 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 324.35 and 331.25
| Weekly Target 1 | 319.18 |
| Weekly Target 2 | 322.61 |
| Weekly Target 3 | 326.08 |
| Weekly Target 4 | 329.51 |
| Weekly Target 5 | 332.98 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.1551 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2367 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6545 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6952 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5252 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2341 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.187 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4972 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8552 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9597 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7064 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 313.93 and 341.66
| Monthly Target 1 | 291.41 |
| Monthly Target 2 | 308.72 |
| Monthly Target 3 | 319.13666666667 |
| Monthly Target 4 | 336.45 |
| Monthly Target 5 | 346.87 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 326.04 (7.85%) | 303.88 | 301.82 - 329.55 | 0.3841 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1971 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9501 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.036 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1832 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9527 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2179 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0471 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9007 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1311 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.9033 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 313.93 and 341.66
| Yearly Target 1 | 291.41 |
| Yearly Target 2 | 308.72 |
| Yearly Target 3 | 319.13666666667 |
| Yearly Target 4 | 336.45 |
| Yearly Target 5 | 346.87 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 326.04 (7.85%) | 303.88 | 301.82 - 329.55 | 0.0559 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7816 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.4619 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1803 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.3302 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9443 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2458 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 288, while middle bands are at 299 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 323.16 |
| 12 day DMA | 315.55 |
| 20 day DMA | 309.78 |
| 35 day DMA | 301.15 |
| 50 day DMA | 289.94 |
| 100 day DMA | 269.27 |
| 150 day DMA | 262.19 |
| 200 day DMA | 244.49 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.97 | 319.93 | 318.9 |
| 12 day EMA | 316.48 | 314.74 | 313.42 |
| 20 day EMA | 310.96 | 309.37 | 308.04 |
| 35 day EMA | 300.76 | 299.27 | 297.93 |
| 50 day EMA | 291.2 | 289.78 | 288.47 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.16 | 322.37 | 320.15 |
| 12 day SMA | 315.55 | 314.72 | 314.16 |
| 20 day SMA | 309.78 | 308.42 | 306.83 |
| 35 day SMA | 301.15 | 299.24 | 297.4 |
| 50 day SMA | 289.94 | 288.76 | 287.57 |
| 100 day SMA | 269.27 | 268.47 | 267.7 |
| 150 day SMA | 262.19 | 261.58 | 260.99 |
| 200 day SMA | 244.49 | 243.82 | 243.14 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
