WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 168.35 and 171.4
| Daily Target 1 | 167.66 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 170.70666666667 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 173.76 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 170.43 (0.67%) | 170.51 | 169.32 - 172.37 | 0.583 times | Wed 25 September 2024 | 169.29 (0.01%) | 169.77 | 168.85 - 171.24 | 0.5246 times | Tue 24 September 2024 | 169.28 (-0.31%) | 170.41 | 168.19 - 170.41 | 0.507 times | Mon 23 September 2024 | 169.81 (1.05%) | 168.68 | 168.08 - 170.45 | 0.6016 times | Fri 20 September 2024 | 168.04 (0.16%) | 166.54 | 165.48 - 168.78 | 2.8096 times | Thu 19 September 2024 | 167.77 (2.04%) | 167.81 | 165.03 - 168.28 | 1.2138 times | Wed 18 September 2024 | 164.42 (-0.41%) | 166.00 | 164.21 - 168.42 | 1.0402 times | Tue 17 September 2024 | 165.09 (1.2%) | 163.17 | 161.81 - 165.44 | 0.8793 times | Mon 16 September 2024 | 163.14 (-1.19%) | 165.47 | 161.06 - 166.52 | 1.051 times | Fri 13 September 2024 | 165.11 (-1.27%) | 166.85 | 164.84 - 168.00 | 0.7899 times | Thu 12 September 2024 | 167.24 (1.46%) | 165.43 | 164.60 - 167.38 | 0.8871 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 169.26 and 173.55
| Weekly Target 1 | 166 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 170.29333333333 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 170.43 (1.42%) | 168.68 | 168.08 - 172.37 | 0.5324 times | Fri 20 September 2024 | 168.04 (1.77%) | 165.47 | 161.06 - 168.78 | 1.68 times | Fri 13 September 2024 | 165.11 (0.46%) | 160.82 | 159.59 - 168.00 | 1.1725 times | Mon 09 September 2024 | 164.36 (3.11%) | 160.82 | 160.77 - 164.47 | 0.2826 times | Fri 06 September 2024 | 159.41 (-4.34%) | 164.71 | 157.86 - 165.09 | 1.206 times | Fri 30 August 2024 | 166.65 (0%) | 166.91 | 165.08 - 168.69 | 0.3164 times | Fri 30 August 2024 | 166.65 (2.54%) | 162.58 | 161.24 - 169.08 | 1.3693 times | Fri 23 August 2024 | 162.52 (4.41%) | 155.51 | 153.06 - 163.20 | 0.9809 times | Fri 16 August 2024 | 155.66 (-0.8%) | 157.07 | 154.07 - 157.74 | 1.0398 times | Fri 09 August 2024 | 156.92 (2.99%) | 147.51 | 145.98 - 158.60 | 1.4202 times | Fri 02 August 2024 | 152.36 (-16.8%) | 182.83 | 148.66 - 184.87 | 3.9152 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 164.15 and 178.66
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 166.88666666667 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 170.43 (2.27%) | 164.71 | 157.86 - 172.37 | 0.9066 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1353 times | Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.3027 times | Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.8582 times | Fri 31 May 2024 | 186.50 (14.87%) | 161.63 | 161.15 - 187.16 | 1.1628 times | Tue 30 April 2024 | 162.36 (5.35%) | 155.63 | 144.45 - 169.99 | 1.3411 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.79 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.7591 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 0.8967 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 0.8474 times | Thu 30 November 2023 | 135.18 (8.4%) | 124.96 | 123.19 - 136.84 | 0.8868 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 167.04 |
| 20 day DMA | 165.28 |
| 35 day DMA | 162.88 |
| 50 day DMA | 163.53 |
| 100 day DMA | 171.75 |
| 150 day DMA | 165.24 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 168.52 | 168.13 |
| 12 day EMA | 167.39 | 166.84 | 166.39 |
| 20 day EMA | 166.26 | 165.82 | 165.45 |
| 35 day EMA | 165.74 | 165.46 | 165.23 |
| 50 day EMA | 165.46 | 165.26 | 165.1 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 168.84 | 167.86 |
| 12 day SMA | 167.04 | 166.44 | 166.03 |
| 20 day SMA | 165.28 | 165.09 | 164.97 |
| 35 day SMA | 162.88 | 162.49 | 162.16 |
| 50 day SMA | 163.53 | 163.65 | 163.83 |
| 100 day SMA | 171.75 | 171.83 | 171.9 |
| 150 day SMA | 165.24 | 165.04 | 164.85 |
| 200 day SMA | 158.18 | 158.01 | 157.84 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
