Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 327.05 and 334.78
| Intraday Target 1 | 325.05 |
| Intraday Target 2 | 329.05 |
| Intraday Target 3 | 332.77666666667 |
| Intraday Target 4 | 336.78 |
| Intraday Target 5 | 340.51 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.06 (-0.87%) | 336.50 | 328.77 - 336.50 | 1.026 times | Thu 15 January 2026 | 336.00 (1.43%) | 334.21 | 333.58 - 338.17 | 0.6441 times | Wed 14 January 2026 | 331.25 (0.35%) | 328.92 | 324.89 - 331.36 | 0.5631 times | Tue 13 January 2026 | 330.09 (1.24%) | 326.83 | 321.99 - 331.20 | 0.8198 times | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.7743 times | Fri 09 January 2026 | 321.99 (0.86%) | 322.34 | 319.88 - 326.06 | 0.8264 times | Thu 08 January 2026 | 319.23 (-1.04%) | 326.61 | 315.63 - 329.10 | 1.1645 times | Wed 07 January 2026 | 322.59 (-1.04%) | 323.79 | 320.00 - 328.42 | 1.1926 times | Tue 06 January 2026 | 325.97 (1.2%) | 322.09 | 318.60 - 327.48 | 1.5474 times | Mon 05 January 2026 | 322.09 (3.61%) | 312.28 | 312.28 - 324.48 | 1.4418 times | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 1.1625 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 327.53 and 343.71
| Weekly Target 1 | 314.89 |
| Weekly Target 2 | 323.98 |
| Weekly Target 3 | 331.07333333333 |
| Weekly Target 4 | 340.16 |
| Weekly Target 5 | 347.25 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7226 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1654 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6168 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6551 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4373 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.163 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1185 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4109 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8059 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9044 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.6657 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 317.44 and 353.79
| Monthly Target 1 | 288 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 324.35 |
| Monthly Target 4 | 346.88 |
| Monthly Target 5 | 360.7 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.06 (10.17%) | 303.88 | 301.82 - 338.17 | 0.5212 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.18 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9366 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0212 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1664 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9391 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2005 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0322 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8879 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.115 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.8904 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 317.44 and 353.79
| Yearly Target 1 | 288 |
| Yearly Target 2 | 310.53 |
| Yearly Target 3 | 324.35 |
| Yearly Target 4 | 346.88 |
| Yearly Target 5 | 360.7 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.06 (10.17%) | 303.88 | 301.82 - 338.17 | 0.0767 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7763 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.4575 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1768 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.3262 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9415 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.245 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 295, while middle bands are at 307 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.91 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 331.29 |
| 12 day DMA | 323.46 |
| 20 day DMA | 317.38 |
| 35 day DMA | 308.41 |
| 50 day DMA | 295.57 |
| 100 day DMA | 272.63 |
| 150 day DMA | 264.85 |
| 200 day DMA | 247.43 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.96 | 329.91 | 326.87 |
| 12 day EMA | 324.46 | 322.9 | 320.52 |
| 20 day EMA | 318.1 | 316.53 | 314.48 |
| 35 day EMA | 307.11 | 305.58 | 303.79 |
| 50 day EMA | 296.49 | 295 | 293.33 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.29 | 329.07 | 325.72 |
| 12 day SMA | 323.46 | 320.96 | 318.55 |
| 20 day SMA | 317.38 | 315.12 | 313.04 |
| 35 day SMA | 308.41 | 307.29 | 305.15 |
| 50 day SMA | 295.57 | 294.09 | 292.61 |
| 100 day SMA | 272.63 | 271.82 | 270.92 |
| 150 day SMA | 264.85 | 264.18 | 263.48 |
| 200 day SMA | 247.43 | 246.71 | 245.97 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
