Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 90.21 and 94.69
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 91.19 |
| Intraday Target 3 | 93.703333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 98.18 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.1851 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.2845 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.8997 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.8143 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 0.9442 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.6946 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.2827 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3668 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.5657 times | Tue 17 March 2026 | 86.20 (1.75%) | 85.53 | 84.38 - 86.33 | 0.9624 times | Mon 16 March 2026 | 84.72 (-0.47%) | 86.00 | 83.33 - 86.54 | 0.6418 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.95 and 96.94
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 95.206666666667 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.15 (-6.06%) | 100.73 | 91.74 - 100.73 | 0.4771 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.0887 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.4901 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9271 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.3778 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.3034 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0819 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4015 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.331 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.5214 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.5061 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 84.47 and 109.42
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.8914 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1528 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.9814 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8188 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8834 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8003 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.957 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.025 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4427 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0472 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0262 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 84.47 and 114.04
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 91.426666666667 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 121 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.15 (5.65%) | 88.79 | 75.78 - 105.35 | 0.3681 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.4559 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.2182 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.0772 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.3307 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2879 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.262 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 75, while middle bands are at 82 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 91.36 |
| 20 day DMA | 87.43 |
| 35 day DMA | 87 |
| 50 day DMA | 88.64 |
| 100 day DMA | 86.75 |
| 150 day DMA | 78.69 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 94.93 | 95.28 |
| 12 day EMA | 91.9 | 91.67 | 91.21 |
| 20 day EMA | 90.16 | 89.84 | 89.38 |
| 35 day EMA | 89.85 | 89.66 | 89.39 |
| 50 day EMA | 90.35 | 90.24 | 90.08 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 96.28 | 94.74 |
| 12 day SMA | 91.36 | 90.71 | 89.91 |
| 20 day SMA | 87.43 | 86.83 | 86.28 |
| 35 day SMA | 87 | 87.03 | 86.88 |
| 50 day SMA | 88.64 | 88.78 | 88.95 |
| 100 day SMA | 86.75 | 86.47 | 86.21 |
| 150 day SMA | 78.69 | 78.45 | 78.21 |
| 200 day SMA | 72.04 | 71.81 | 71.57 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
