Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 96.23 and 100.8
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 99.873333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 104.44 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 1.423 times | Fri 16 January 2026 | 100.07 (-2.31%) | 100.39 | 98.75 - 103.47 | 0.9766 times | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 0.9062 times | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.3879 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.5365 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.7787 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 1.8466 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.6695 times | Wed 07 January 2026 | 91.83 (1.11%) | 90.49 | 89.77 - 91.94 | 0.623 times | Tue 06 January 2026 | 90.82 (0.98%) | 90.21 | 89.75 - 93.20 | 0.8521 times | Mon 05 January 2026 | 89.94 (0.44%) | 90.01 | 88.79 - 91.34 | 0.6614 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 96.23 and 100.8
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 99.873333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 0.4704 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.5159 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.5379 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.466 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1589 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.5336 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 2.1371 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.1577 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.1872 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.8353 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.2616 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.05 and 111.29
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.99 (12.27%) | 88.79 | 87.11 - 105.35 | 0.5646 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8439 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9105 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8248 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9863 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0564 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4869 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0793 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0576 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1898 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0351 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 93.05 and 111.29
| Yearly Target 1 | 78.91 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 97.15 |
| Yearly Target 4 | 107.19 |
| Yearly Target 5 | 115.39 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.99 (12.27%) | 88.79 | 87.11 - 105.35 | 0.0696 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.5214 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.2731 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.1257 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.3905 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.3458 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2738 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 96.6 |
| 20 day DMA | 93.39 |
| 35 day DMA | 88.4 |
| 50 day DMA | 85.52 |
| 100 day DMA | 74.12 |
| 150 day DMA | 66.85 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 100.14 | 100.17 |
| 12 day EMA | 97.07 | 96.72 | 96.11 |
| 20 day EMA | 94.1 | 93.59 | 92.91 |
| 35 day EMA | 89.68 | 89.13 | 88.49 |
| 50 day EMA | 85.46 | 84.91 | 84.29 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.1 | 100.48 |
| 12 day SMA | 96.6 | 95.7 | 94.79 |
| 20 day SMA | 93.39 | 92.72 | 91.96 |
| 35 day SMA | 88.4 | 87.82 | 87.17 |
| 50 day SMA | 85.52 | 84.87 | 84.16 |
| 100 day SMA | 74.12 | 73.72 | 73.29 |
| 150 day SMA | 66.85 | 66.51 | 66.16 |
| 200 day SMA | 61.82 | 61.56 | 61.3 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
