ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 82.08 and 87.44

Intraday Target 177.65
Intraday Target 281.15
Intraday Target 383.006666666667
Intraday Target 486.51
Intraday Target 588.37

Daily price and volume Warrior Met

Date Closing Open Range Volume
Wed 11 March 2026 84.66 (5.04%) 80.75 79.50 - 84.86 0.2754 times
Tue 10 March 2026 80.60 (2.1%) 78.92 78.26 - 82.84 0.8393 times
Mon 09 March 2026 78.94 (2.04%) 76.36 75.78 - 80.00 0.7908 times
Fri 06 March 2026 77.36 (-2.48%) 78.00 76.76 - 79.13 0.5343 times
Thu 05 March 2026 79.33 (-5.67%) 82.97 77.77 - 83.67 1.0511 times
Wed 04 March 2026 84.10 (2.64%) 83.06 80.64 - 84.77 0.9118 times
Tue 03 March 2026 81.94 (1%) 78.88 77.42 - 83.31 1.4773 times
Mon 02 March 2026 81.13 (-2.53%) 82.70 79.30 - 82.70 1.4195 times
Fri 27 February 2026 83.24 (-1.7%) 83.17 81.69 - 83.91 1.9097 times
Thu 26 February 2026 84.68 (-3.5%) 86.89 83.53 - 87.34 0.7909 times
Wed 25 February 2026 87.75 (-3.1%) 91.55 87.13 - 91.69 0.519 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 80.22 and 89.3

Weekly Target 172.69
Weekly Target 278.67
Weekly Target 381.766666666667
Weekly Target 487.75
Weekly Target 590.85

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Wed 11 March 2026 84.66 (9.44%) 76.36 75.78 - 84.86 0.4395 times
Fri 06 March 2026 77.36 (-7.06%) 82.70 76.76 - 84.77 1.2442 times
Fri 27 February 2026 83.24 (-2.08%) 85.00 81.69 - 91.69 1.177 times
Fri 20 February 2026 85.01 (-1.47%) 85.86 83.41 - 88.20 0.977 times
Fri 13 February 2026 86.28 (0%) 85.07 81.45 - 86.98 0.3626 times
Fri 13 February 2026 86.28 (-3.11%) 89.64 81.45 - 94.25 1.2019 times
Fri 06 February 2026 89.05 (-0.28%) 88.71 84.14 - 92.64 1.3739 times
Fri 30 January 2026 89.30 (-9.22%) 99.61 88.16 - 99.65 1.36 times
Fri 23 January 2026 98.37 (-1.7%) 101.07 96.52 - 102.92 0.8653 times
Fri 16 January 2026 100.07 (3.2%) 98.40 97.07 - 105.35 0.9986 times
Fri 09 January 2026 96.97 (8.29%) 90.01 88.79 - 99.25 1.0131 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 80.22 and 89.3

Monthly Target 172.69
Monthly Target 278.67
Monthly Target 381.766666666667
Monthly Target 487.75
Monthly Target 590.85

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Wed 11 March 2026 84.66 (1.71%) 82.70 75.78 - 84.86 0.4016 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.2148 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.0342 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.8628 times
Fri 28 November 2025 78.29 (15.4%) 67.77 64.27 - 85.86 0.9309 times
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.8434 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 1.0084 times
Fri 29 August 2025 61.14 (19%) 49.99 49.07 - 63.92 1.0801 times
Thu 31 July 2025 51.38 (12.11%) 45.80 43.43 - 60.74 1.5203 times
Mon 30 June 2025 45.83 (0.84%) 46.41 40.80 - 48.88 1.1035 times
Fri 30 May 2025 45.45 (-4.96%) 49.25 43.43 - 49.49 1.0814 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 65.44 and 95.01

Yearly Target 159.03
Yearly Target 271.84
Yearly Target 388.596666666667
Yearly Target 4101.41
Yearly Target 5118.17

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Wed 11 March 2026 84.66 (-3.98%) 88.79 75.78 - 105.35 0.3088 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.4689 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.2291 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 1.0868 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.3426 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.2994 times
Thu 31 December 2020 21.32 (0%) 18.18 13.03 - 21.68 0.2643 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.07

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 80.18
12 day DMA 82.86
20 day DMA 84.13
35 day DMA 87.19
50 day DMA 89.76
100 day DMA 83.39
150 day DMA 75.95
200 day DMA 69.16

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.780.2280.03
12 day EMA82.5982.2182.5
20 day EMA84.0583.9984.35
35 day EMA86.486.586.85
50 day EMA88.7588.9289.26

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1880.0780.33
12 day SMA82.8683.0683.42
20 day SMA84.1384.4284.91
35 day SMA87.1987.6288.15
50 day SMA89.7689.8590.02
100 day SMA83.3983.2183.06
150 day SMA75.9575.7375.53
200 day SMA69.1668.9868.82

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top