WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 48.33 and 50.43
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.79 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.35 (4.38%) | 47.31 | 47.31 - 49.41 | 2.695 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 2.4712 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (-0.08%) | 47.03 | 47.00 - 48.43 | 2.4712 times |
| Tue 15 April 2025 | 47.32 (1.18%) | 46.57 | 45.56 - 47.38 | 2.3626 times |
| Mon 14 April 2025 | 46.77 (-1.27%) | 47.95 | 46.12 - 48.55 | 3.5691 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 48.18 and 50.59
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.35 (4.38%) | 47.03 | 47.00 - 49.41 | 0.5738 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0.5261 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (-0.19%) | 47.95 | 45.56 - 48.55 | 1.789 times |
| Fri 11 April 2025 | 47.37 (16.5%) | 39.00 | 38.00 - 47.62 | 5.5223 times |
| Fri 04 April 2025 | 40.66 (0%) | 40.84 | 39.06 - 43.44 | 1.5889 times |
| Fri 04 April 2025 | 40.66 (-16.32%) | 47.36 | 39.06 - 49.15 | 4.1521 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 43.68 and 55.09
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 57 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.35 (3.42%) | 47.84 | 38.00 - 49.41 | 1.2237 times |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.1293 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1792 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9794 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6015 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9113 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8353 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.098 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 0.9709 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.0714 times |
| Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 0.9798 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 33.62 and 53.73
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 48.486666666667 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.35 (-9.02%) | 55.00 | 38.00 - 58.11 | 0.5144 times |
| Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.315 times |
| Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.1351 times |
| Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.4022 times |
| Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.3571 times |
| Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2761 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.57
Munafa value: 105 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.42 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.74 |
| 50 day DMA | 47.41 |
| 100 day DMA | 51.33 |
| 150 day DMA | 55.93 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.23 | 47.21 |
| 12 day EMA | 47.2 | 46.81 | 46.73 |
| 20 day EMA | 46.93 | 46.68 | 46.62 |
| 35 day EMA | 47.2 | 47.07 | 47.06 |
| 50 day EMA | 47.88 | 47.82 | 47.84 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.28 | 47.28 |
| 12 day SMA | 47.42 | 46.96 | 46.74 |
| 20 day SMA | 45.68 | 45.62 | 45.64 |
| 35 day SMA | 46.74 | 46.67 | 46.7 |
| 50 day SMA | 47.41 | 47.41 | 47.55 |
| 100 day SMA | 51.33 | 51.54 | 51.76 |
| 150 day SMA | 55.93 | 55.97 | 56.02 |
| 200 day SMA | 57.03 | 57.14 | 57.26 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
