Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 79.97 and 83.19
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 82.643333333333 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 85.86 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.9613 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.8763 times | Wed 03 December 2025 | 82.92 (6.31%) | 78.50 | 78.50 - 83.99 | 1.5485 times | Tue 02 December 2025 | 78.00 (0.67%) | 77.73 | 77.73 - 80.48 | 0.9584 times | Mon 01 December 2025 | 77.48 (-1.03%) | 78.09 | 76.92 - 79.63 | 0.7988 times | Fri 28 November 2025 | 78.29 (-0.55%) | 78.24 | 77.17 - 78.50 | 0.4235 times | Wed 26 November 2025 | 78.72 (1.73%) | 77.78 | 77.78 - 79.99 | 1.037 times | Tue 25 November 2025 | 77.38 (2.12%) | 76.33 | 74.84 - 78.30 | 0.8658 times | Mon 24 November 2025 | 75.77 (0.93%) | 76.20 | 75.21 - 76.67 | 1.2923 times | Fri 21 November 2025 | 75.07 (2.74%) | 72.71 | 71.80 - 75.29 | 1.2382 times | Thu 20 November 2025 | 73.07 (-3.54%) | 76.87 | 72.99 - 77.30 | 1.5935 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 79.27 and 87.12
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.0194 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7172 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.0833 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.3991 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.8872 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.3093 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 1.0386 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0587 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0727 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4146 times | Fri 03 October 2025 | 64.17 (0.71%) | 63.82 | 61.99 - 67.05 | 1.2125 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.27 and 87.12
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.186 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9282 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8409 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0055 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0769 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5158 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1003 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0782 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2129 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0553 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0576 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 59.81 and 107.67
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 68.49 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (50.46%) | 55.00 | 38.00 - 85.86 | 1.2614 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1153 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9862 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2182 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.1791 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2399 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 78.06 |
| 20 day DMA | 79.1 |
| 35 day DMA | 73.55 |
| 50 day DMA | 70.84 |
| 100 day DMA | 64.32 |
| 150 day DMA | 58.49 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.48 | 79.42 |
| 12 day EMA | 79.14 | 78.69 | 77.98 |
| 20 day EMA | 77.49 | 77.06 | 76.48 |
| 35 day EMA | 74.59 | 74.18 | 73.68 |
| 50 day EMA | 71.17 | 70.74 | 70.26 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.86 | 79.08 |
| 12 day SMA | 78.06 | 77.76 | 77.38 |
| 20 day SMA | 79.1 | 79.08 | 78.25 |
| 35 day SMA | 73.55 | 73.12 | 72.64 |
| 50 day SMA | 70.84 | 70.44 | 70.05 |
| 100 day SMA | 64.32 | 64.03 | 63.72 |
| 150 day SMA | 58.49 | 58.27 | 58.05 |
| 200 day SMA | 55.79 | 55.66 | 55.51 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
