Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 93.16 and 100.61
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 99.073333333333 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 106.52 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.77 (-3.82%) | 102.10 | 96.00 - 103.45 | 1.4636 times | Thu 10 September 2026 | 101.65 (-2.59%) | 102.68 | 101.41 - 104.50 | 0.768 times | Wed 09 September 2026 | 104.35 (-1.16%) | 106.35 | 104.03 - 107.29 | 0.7526 times | Tue 08 September 2026 | 105.58 (1.08%) | 105.03 | 103.77 - 107.06 | 0.742 times | Fri 04 September 2026 | 104.45 (1.14%) | 103.09 | 101.75 - 106.19 | 0.8755 times | Thu 03 September 2026 | 103.27 (-4.85%) | 108.75 | 102.28 - 108.87 | 1.1166 times | Wed 02 September 2026 | 108.53 (2.17%) | 107.21 | 106.21 - 111.42 | 1.0155 times | Tue 01 September 2026 | 106.23 (-1.86%) | 108.02 | 106.03 - 110.00 | 0.8886 times | Mon 31 August 2026 | 108.24 (1.09%) | 109.05 | 107.91 - 110.50 | 1.3467 times | Fri 28 August 2026 | 107.07 (-1.1%) | 108.51 | 106.79 - 109.90 | 1.0309 times | Thu 27 August 2026 | 108.26 (2.89%) | 105.02 | 104.04 - 109.41 | 1.2981 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 91.24 and 102.53
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5885 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.828 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9975 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.0006 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.0157 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.2003 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6231 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.0001 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9424 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.8038 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0571 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 89.18 and 104.6
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 101.73 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.77 (-9.67%) | 108.02 | 96.00 - 111.42 | 0.2275 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8366 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9301 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0982 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2572 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0346 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1006 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3219 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2117 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9816 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0907 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 86.78 and 122.42
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 94.99 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.77 (10.89%) | 88.79 | 75.78 - 111.42 | 0.8456 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.3577 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1416 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9838 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2191 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.203 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2493 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.27
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.11 |
| 35 day DMA | 96.37 |
| 50 day DMA | 91.59 |
| 100 day DMA | 91.03 |
| 150 day DMA | 89.94 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 103.96 | 105.12 |
| 12 day EMA | 103.18 | 104.16 | 104.62 |
| 20 day EMA | 101.76 | 102.18 | 102.24 |
| 35 day EMA | 97.42 | 97.4 | 97.15 |
| 50 day EMA | 91.83 | 91.59 | 91.18 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.86 | 105.24 |
| 12 day SMA | 105.05 | 105.68 | 106.09 |
| 20 day SMA | 104.11 | 103.94 | 103.7 |
| 35 day SMA | 96.37 | 95.89 | 95.36 |
| 50 day SMA | 91.59 | 91.2 | 90.79 |
| 100 day SMA | 91.03 | 90.93 | 90.78 |
| 150 day SMA | 89.94 | 89.88 | 89.81 |
| 200 day SMA | 89.47 | 89.36 | 89.25 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
