Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 88.16 and 89.53
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 89.186666666667 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 90.56 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.19 (0.03%) | 89.87 | 88.50 - 89.87 | 0.2914 times | Wed 24 December 2025 | 89.16 (-0.04%) | 88.38 | 88.38 - 89.90 | 0.2686 times | Tue 23 December 2025 | 89.20 (2.39%) | 86.89 | 86.89 - 89.65 | 0.6372 times | Mon 22 December 2025 | 87.12 (-0.35%) | 87.77 | 86.68 - 89.90 | 0.6417 times | Fri 19 December 2025 | 87.43 (2.26%) | 84.78 | 84.73 - 89.06 | 2.7984 times | Thu 18 December 2025 | 85.50 (0.71%) | 85.00 | 83.67 - 87.10 | 1.1806 times | Wed 17 December 2025 | 84.90 (1.62%) | 82.38 | 82.27 - 85.37 | 1.2174 times | Tue 16 December 2025 | 83.55 (0.05%) | 82.44 | 82.25 - 85.40 | 1.2281 times | Mon 15 December 2025 | 83.51 (0.12%) | 84.08 | 82.18 - 85.00 | 0.9396 times | Fri 12 December 2025 | 83.41 (-0.84%) | 84.91 | 81.16 - 85.32 | 0.797 times | Thu 11 December 2025 | 84.12 (4.77%) | 79.83 | 79.82 - 84.71 | 0.94 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.94 and 91.16
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.4266 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.7083 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.9254 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.949 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.6677 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.0085 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.3026 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.7569 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.288 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 0.9669 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 0.9857 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 83.06 and 96.04
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 85.336666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.19 (13.92%) | 78.09 | 76.92 - 89.90 | 0.7413 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8757 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.7933 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9486 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.016 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.43 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0381 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0172 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1443 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 0.9955 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 0.9977 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 63.6 and 115.5
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 72.363333333333 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.19 (64.44%) | 55.00 | 38.00 - 89.90 | 1.3111 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1036 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9758 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2054 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.1667 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2373 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Warrior Met HCC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 85.62 |
| 20 day DMA | 83.41 |
| 35 day DMA | 81.44 |
| 50 day DMA | 76.56 |
| 100 day DMA | 68.67 |
| 150 day DMA | 62.02 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.73 | 87.01 |
| 12 day EMA | 85.98 | 85.4 | 84.72 |
| 20 day EMA | 83.92 | 83.37 | 82.76 |
| 35 day EMA | 80.22 | 79.69 | 79.13 |
| 50 day EMA | 76.83 | 76.33 | 75.81 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 87.68 | 86.83 |
| 12 day SMA | 85.62 | 84.92 | 84.07 |
| 20 day SMA | 83.41 | 82.88 | 82.3 |
| 35 day SMA | 81.44 | 80.78 | 80.09 |
| 50 day SMA | 76.56 | 76.09 | 75.65 |
| 100 day SMA | 68.67 | 68.29 | 67.91 |
| 150 day SMA | 62.02 | 61.75 | 61.47 |
| 200 day SMA | 58.29 | 58.09 | 57.89 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
