Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 89.36 and 94.03
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 88.21 |
| Intraday Target 3 | 90.506666666667 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 95.18 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.59 (3.17%) | 88.13 | 88.13 - 92.80 | 0.9361 times | Mon 20 April 2026 | 87.81 (1.67%) | 86.33 | 85.61 - 88.04 | 0.9108 times | Fri 17 April 2026 | 86.37 (0.64%) | 85.29 | 84.64 - 87.06 | 1.0261 times | Thu 16 April 2026 | 85.82 (-3.37%) | 89.11 | 85.20 - 90.35 | 1.257 times | Wed 15 April 2026 | 88.81 (3.54%) | 85.07 | 84.79 - 89.79 | 0.8037 times | Tue 14 April 2026 | 85.77 (-2.3%) | 88.09 | 84.80 - 88.21 | 0.9131 times | Mon 13 April 2026 | 87.79 (-0.63%) | 88.75 | 86.83 - 90.20 | 0.6625 times | Fri 10 April 2026 | 88.35 (3.09%) | 86.39 | 85.77 - 90.20 | 0.8124 times | Thu 09 April 2026 | 85.70 (-4.1%) | 89.01 | 82.17 - 89.97 | 1.425 times | Wed 08 April 2026 | 89.36 (-3.92%) | 93.11 | 86.95 - 94.85 | 1.2534 times | Tue 07 April 2026 | 93.01 (-1.68%) | 94.38 | 92.06 - 96.00 | 0.4703 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 88.1 and 95.29
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.59 (4.89%) | 86.33 | 85.61 - 92.80 | 0.4365 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.1021 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0872 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7282 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1542 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5195 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9828 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4606 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.3818 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1469 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4257 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.23 and 93.53
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 89.743333333333 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.59 (-2.75%) | 93.15 | 82.17 - 96.47 | 0.578 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9381 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2132 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0328 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8617 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9297 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8423 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0071 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0787 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5183 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1021 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 83.19 and 112.76
| Yearly Target 1 | 61 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 90.573333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.59 (2.74%) | 88.79 | 75.78 - 105.35 | 0.4308 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.4422 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.2067 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.067 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.3181 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2757 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2595 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 88.67 |
| 20 day DMA | 91.27 |
| 35 day DMA | 88.01 |
| 50 day DMA | 87.8 |
| 100 day DMA | 88.34 |
| 150 day DMA | 81.55 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 87.31 | 87.06 |
| 12 day EMA | 88.76 | 88.43 | 88.54 |
| 20 day EMA | 89.02 | 88.86 | 88.97 |
| 35 day EMA | 88.86 | 88.76 | 88.82 |
| 50 day EMA | 87.9 | 87.79 | 87.79 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 86.92 | 86.91 |
| 12 day SMA | 88.67 | 89.02 | 89.36 |
| 20 day SMA | 91.27 | 91.06 | 91.1 |
| 35 day SMA | 88.01 | 87.8 | 87.71 |
| 50 day SMA | 87.8 | 87.77 | 87.74 |
| 100 day SMA | 88.34 | 88.19 | 88.06 |
| 150 day SMA | 81.55 | 81.34 | 81.14 |
| 200 day SMA | 75.12 | 74.9 | 74.68 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
