Munafa Stock Market Course + Intraday & FNO calls 
Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Warrior Met (HCC)
Technical Analysis Report for USA stock HCC Warrior Met. Dated: 08 Dec 2025 Updated Daily. Stock trades under Energy Deals in Coal Mining in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCC Warrior Met then click here. or read Experts views on Warrior Met or Forecast & share price targets of Warrior Met
Warrior Met Opened at 81.56 and Closed at: 79.04, which is -3.25% of previous session's close. It moved within a range of 78.00 and 81.86
The session was a Bearish session with an average volume of 704852, which is 11.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 76.59 and resistance for tomorrow is 80.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.41, 75.77 resistance for tomorrow's hourly charts is 81.27, 83.49
10 Day SMA for Warrior Met (HCC) is 79.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Warrior Met (HCC) is 78.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Warrior Met (HCC) is 71.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Warrior Met is 55.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Warrior Met is at 78.99 and 200 DMA is at 55.94, while 50 DMA and 100 DMA are at 71.18 and 64.6 respectively
Warrior Met (HCC) moving average of 20 SMA is at 78.99 and 20 EMA is at 77.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 79.04 | 78.99 | 77.64 |
| 05 Fri Dec | 81.61 | 79.1 | 77.49 |
| 04 Thu Dec | 82.61 | 79.08 | 77.06 |
| 03 Wed Dec | 82.92 | 78.25 | 76.48 |
| 02 Tue Dec | 78.00 | 77.35 | 75.8 |
| 01 Mon Dec | 77.48 | 76.84 | 75.57 |
Warrior Met (HCC) moving average of 50 SMA is at 71.18 and 50 EMA is at 72.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 79.04 | 71.18 | 72.29 |
| 05 Fri Dec | 81.61 | 70.84 | 72.01 |
| 04 Thu Dec | 82.61 | 70.44 | 71.62 |
| 03 Wed Dec | 82.92 | 70.05 | 71.17 |
| 02 Tue Dec | 78.00 | 69.67 | 70.69 |
| 01 Mon Dec | 77.48 | 69.37 | 70.39 |
Warrior Met (HCC) moving average of 100 SMA is at 64.6 and 100 EMA is at 66.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 79.04 | 64.6 | 66.36 |
| 05 Fri Dec | 81.61 | 64.32 | 66.1 |
| 04 Thu Dec | 82.61 | 64.03 | 65.79 |
| 03 Wed Dec | 82.92 | 63.72 | 65.45 |
| 02 Tue Dec | 78.00 | 63.38 | 65.1 |
| 01 Mon Dec | 77.48 | 63.09 | 64.84 |
Warrior Met (HCC) moving average of 200 SMA is at 55.94 and 200 EMA is at 61.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 79.04 | 55.94 | 61.69 |
| 05 Fri Dec | 81.61 | 55.79 | 61.51 |
| 04 Thu Dec | 82.61 | 55.66 | 61.31 |
| 03 Wed Dec | 82.92 | 55.51 | 61.09 |
| 02 Tue Dec | 78.00 | 55.36 | 60.87 |
| 01 Mon Dec | 77.48 | 55.24 | 60.7 |
Select Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Select Energy, about 4.58% more returns!
Valero Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Valero Energy, about 0.89% more returns!
San Juan has performed better than Warrior Met in short term. You could have earned much better returns by investing in San Juan, about 2.87% more returns!
Permianville Royalty has performed better than Warrior Met in short term. You could have earned much better returns by investing in Permianville Royalty, about 10.21% more returns!
Pembina Pipeline has performed better than Warrior Met in short term. You could have earned much better returns by investing in Pembina Pipeline, about 9.49% more returns!
Natural Gas has performed better than Warrior Met in short term. You could have earned much better returns by investing in Natural Gas, about 8.74% more returns!
Mesa Royalty has performed better than Warrior Met in short term. You could have earned much better returns by investing in Mesa Royalty, about 11.29% more returns!
Magnolia Oil has performed better than Warrior Met in short term. You could have earned much better returns by investing in Magnolia Oil, about 7.71% more returns!
Warrior Met has performed better than Vaalco Energy in short term. Holding Warrior Met could be a better choice for now!
Devon Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Devon Energy, about 14.79% more returns!
Delek Logistics has performed better than Warrior Met in short term. You could have earned much better returns by investing in Delek Logistics, about 5.38% more returns!
Warrior Met has performed better than China Yuchai in short term. Holding Warrior Met could be a better choice for now!
Contura Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Contura Energy, about 4.71% more returns!
Cnx Resources has performed better than Warrior Met in short term. You could have earned much better returns by investing in Cnx Resources, about 15.44% more returns!
Crossamerica Partners has performed better than Warrior Met in short term. You could have earned much better returns by investing in Crossamerica Partners, about 2.3% more returns!
Black Stone has performed better than Warrior Met in short term. You could have earned much better returns by investing in Black Stone, about 11.07% more returns!
Warrior Met has performed better than Mge Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Ideal Power in short term. Holding Warrior Met could be a better choice for now!
Calumet Specialty has performed better than Warrior Met in short term. You could have earned much better returns by investing in Calumet Specialty, about 5.28% more returns!
Warrior Met Technical analysis of indicators
Price action analysis of Warrior Met (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Warrior Met HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met HCC stock. Volume based technical analysis of Warrior Met HCC stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCC Warrior Met These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCC Experts View which covers a lot of information including buying and selling signals
HCC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warrior Met or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
