Munafa Stock Market Course + Intraday & FNO calls 
Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Warrior Met (HCC)
Technical Analysis Report for USA stock HCC Warrior Met. Dated: 04 Sep 2026 Updated Daily. Stock trades under Energy Deals in Coal Mining in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCC Warrior Met then click here. or read Experts views on Warrior Met or Forecast & share price targets of Warrior Met
Warrior Met Opened at 103.09 and Closed at: 104.45, which is 1.13% of previous session's close. It moved within a range of 101.75 and 106.19
The session was a Bullish session with an average volume of 398300, which is -27.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 103.1 and resistance for tomorrow is 107.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.07, 99.69 resistance for tomorrow's hourly charts is 106.51, 108.57
10 Day SMA for Warrior Met (HCC) is 106.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Warrior Met (HCC) is 102.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Warrior Met (HCC) is 89.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Warrior Met is 89.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Warrior Met is at 102.86 and 200 DMA is at 89.14, while 50 DMA and 100 DMA are at 89.8 and 90.35 respectively
Warrior Met (HCC) moving average of 20 SMA is at 102.86 and 20 EMA is at 101.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 104.45 | 102.86 | 101.71 |
| 03 Thu Sep | 103.27 | 102.23 | 101.42 |
| 02 Wed Sep | 108.53 | 101.55 | 101.22 |
| 01 Tue Sep | 106.23 | 100.34 | 100.45 |
| 31 Mon Aug | 108.24 | 99.1 | 99.84 |
| 28 Fri Aug | 107.07 | 97.72 | 98.96 |
Warrior Met (HCC) moving average of 50 SMA is at 89.8 and 50 EMA is at 95.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 104.45 | 89.8 | 95.07 |
| 03 Thu Sep | 103.27 | 89.34 | 94.69 |
| 02 Wed Sep | 108.53 | 88.97 | 94.34 |
| 01 Tue Sep | 106.23 | 88.49 | 93.76 |
| 31 Mon Aug | 108.24 | 88.08 | 93.25 |
| 28 Fri Aug | 107.07 | 87.68 | 92.64 |
Warrior Met (HCC) moving average of 100 SMA is at 90.35 and 100 EMA is at 91.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 104.45 | 90.35 | 91.44 |
| 03 Thu Sep | 103.27 | 90.17 | 91.18 |
| 02 Wed Sep | 108.53 | 90.02 | 90.94 |
| 01 Tue Sep | 106.23 | 89.8 | 90.58 |
| 31 Mon Aug | 108.24 | 89.61 | 90.26 |
| 28 Fri Aug | 107.07 | 89.41 | 89.9 |
Warrior Met (HCC) moving average of 200 SMA is at 89.14 and 200 EMA is at 85.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 104.45 | 89.14 | 85.61 |
| 03 Thu Sep | 103.27 | 89 | 85.42 |
| 02 Wed Sep | 108.53 | 88.87 | 85.24 |
| 01 Tue Sep | 106.23 | 88.72 | 85 |
| 31 Mon Aug | 108.24 | 88.58 | 84.79 |
| 28 Fri Aug | 107.07 | 88.44 | 84.55 |
Warrior Met has performed better than Exxon Mobil in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Schlumberger N in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Sabine Royalty in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Rpc Inc in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Propetro Holding in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Ngl Energy in short term. Holding Warrior Met could be a better choice for now!
Matador Resources has performed better than Warrior Met in short term. You could have earned much better returns by investing in Matador Resources, about 3.69% more returns!
Warrior Met has performed better than Liberty Oilfield in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Forum Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Chevron Corporation in short term. Holding Warrior Met could be a better choice for now!
Cross Timbers has performed better than Warrior Met in short term. You could have earned much better returns by investing in Cross Timbers, about 1.08% more returns!
Warrior Met has performed better than Crossamerica Partners in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Bwx Technologies in short term. Holding Warrior Met could be a better choice for now!
Bloom Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Bloom Energy, about 10.53% more returns!
Primeenergy Resources has performed better than Warrior Met in short term. You could have earned much better returns by investing in Primeenergy Resources, about 0.44% more returns!
Warrior Met has performed better than Mge Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Klx Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met Technical analysis of indicators
Price action analysis of Warrior Met (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Warrior Met HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met HCC stock. Volume based technical analysis of Warrior Met HCC stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCC Warrior Met These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCC Experts View which covers a lot of information including buying and selling signals
HCC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warrior Met or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
