Munafa Stock Market Course + Intraday & FNO calls 
Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Warrior Met (HCC)
Technical Analysis Report for USA stock HCC Warrior Met. Dated: 16 Jan 2026 Updated Daily. Stock trades under Energy Deals in Coal Mining in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCC Warrior Met then click here. or read Experts views on Warrior Met or Forecast & share price targets of Warrior Met
Warrior Met Opened at 100.39 and Closed at: 100.07, which is -2.37% of previous session's close. It moved within a range of 98.75 and 103.47
The session was a Bearish session with an average volume of 905900, which is 7.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 97.05 and resistance for tomorrow is 101.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.06, 96.04 resistance for tomorrow's hourly charts is 102.78, 105.48
10 Day SMA for Warrior Met (HCC) is 97.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Warrior Met (HCC) is 92.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Warrior Met (HCC) is 84.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Warrior Met is 61.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Warrior Met is at 92.72 and 200 DMA is at 61.56, while 50 DMA and 100 DMA are at 84.87 and 73.72 respectively
Warrior Met (HCC) moving average of 20 SMA is at 92.72 and 20 EMA is at 93.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 100.07 | 92.72 | 93.57 |
| 15 Thu Jan | 102.44 | 91.96 | 92.89 |
| 14 Wed Jan | 102.08 | 91.01 | 91.88 |
| 13 Tue Jan | 100.71 | 90.08 | 90.81 |
| 12 Mon Jan | 100.20 | 89.22 | 89.77 |
| 09 Fri Jan | 96.97 | 88.42 | 88.67 |
Warrior Met (HCC) moving average of 50 SMA is at 84.87 and 50 EMA is at 85.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 100.07 | 84.87 | 85.38 |
| 15 Thu Jan | 102.44 | 84.16 | 84.78 |
| 14 Wed Jan | 102.08 | 83.47 | 84.06 |
| 13 Tue Jan | 100.71 | 82.78 | 83.32 |
| 12 Mon Jan | 100.20 | 82.06 | 82.61 |
| 09 Fri Jan | 96.97 | 81.34 | 81.89 |
Warrior Met (HCC) moving average of 100 SMA is at 73.72 and 100 EMA is at 76.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 100.07 | 73.72 | 76.7 |
| 15 Thu Jan | 102.44 | 73.29 | 76.23 |
| 14 Wed Jan | 102.08 | 72.84 | 75.7 |
| 13 Tue Jan | 100.71 | 72.4 | 75.17 |
| 12 Mon Jan | 100.20 | 71.98 | 74.65 |
| 09 Fri Jan | 96.97 | 71.58 | 74.13 |
Warrior Met (HCC) moving average of 200 SMA is at 61.56 and 200 EMA is at 68.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 100.07 | 61.56 | 68.63 |
| 15 Thu Jan | 102.44 | 61.3 | 68.31 |
| 14 Wed Jan | 102.08 | 61.03 | 67.97 |
| 13 Tue Jan | 100.71 | 60.77 | 67.63 |
| 12 Mon Jan | 100.20 | 60.49 | 67.3 |
| 09 Fri Jan | 96.97 | 60.23 | 66.97 |
Cactus Inc has performed better than Warrior Met in short term. You could have earned much better returns by investing in Cactus Inc, about 2.67% more returns!
Warrior Met has performed better than Vermilion Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Texas Pacific in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Sandridge Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Koninklijke Philips in short term. Holding Warrior Met could be a better choice for now!
Nine Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Nine Energy, about 25.38% more returns!
Mv Oil has performed better than Warrior Met in short term. You could have earned much better returns by investing in Mv Oil, about 23.76% more returns!
Warrior Met has performed better than Liberty Oilfield in short term. Holding Warrior Met could be a better choice for now!
Vaalco Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Vaalco Energy, about 14.92% more returns!
Warrior Met has performed better than California Resources in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Conocophillips in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Crossamerica Partners in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Baytex Energy in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Black Stone in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Bp P in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Alta Mesa in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Woodward Inc in short term. Holding Warrior Met could be a better choice for now!
Warrior Met has performed better than Apache Corporation in short term. Holding Warrior Met could be a better choice for now!
Warrior Met Technical analysis of indicators
Price action analysis of Warrior Met (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Warrior Met HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met HCC stock. Volume based technical analysis of Warrior Met HCC stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCC Warrior Met These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCC Experts View which covers a lot of information including buying and selling signals
HCC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warrior Met or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
