LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 27.56 and 29.23
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.52 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 1.1344 times | Mon 20 April 2026 | 26.56 (0.99%) | 26.30 | 25.83 - 26.92 | 0.8257 times | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.6724 times | Thu 16 April 2026 | 27.96 (0.65%) | 27.65 | 27.50 - 28.25 | 0.6291 times | Wed 15 April 2026 | 27.78 (1.98%) | 27.25 | 27.25 - 28.19 | 0.6055 times | Tue 14 April 2026 | 27.24 (-2.3%) | 27.89 | 27.10 - 28.10 | 0.7727 times | Mon 13 April 2026 | 27.88 (0.83%) | 27.90 | 27.60 - 28.74 | 1.3069 times | Fri 10 April 2026 | 27.65 (1.65%) | 27.00 | 26.80 - 27.70 | 0.5753 times | Thu 09 April 2026 | 27.20 (-3.41%) | 28.24 | 26.92 - 28.50 | 1.182 times | Wed 08 April 2026 | 28.16 (-0.98%) | 27.18 | 26.80 - 28.30 | 1.2961 times | Tue 07 April 2026 | 28.44 (2.78%) | 27.74 | 27.61 - 28.65 | 0.9411 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.08 and 29.7
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (7.72%) | 26.30 | 25.83 - 28.45 | 0.323 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8216 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7765 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.81 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.3761 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7549 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.1798 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 1.0087 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.896 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 1.0535 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4756 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 25.41 and 28.76
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (-1.63%) | 28.51 | 25.83 - 29.18 | 0.4723 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2098 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2766 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.8904 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8391 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7742 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4993 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.1765 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6733 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.1885 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7135 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.28 and 38.72
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (53.47%) | 18.50 | 18.23 - 33.67 | 0.6045 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.714 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2023 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4774 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2246 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6771 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.6 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.96 |
| 100 day DMA | 24.02 |
| 150 day DMA | 20.85 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.05 | 27.29 |
| 12 day EMA | 27.7 | 27.58 | 27.76 |
| 20 day EMA | 27.91 | 27.87 | 28.01 |
| 35 day EMA | 27.75 | 27.72 | 27.79 |
| 50 day EMA | 27.66 | 27.63 | 27.67 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.17 | 27.43 |
| 12 day SMA | 27.6 | 27.58 | 27.69 |
| 20 day SMA | 28.11 | 28.15 | 28.4 |
| 35 day SMA | 28.59 | 28.58 | 28.62 |
| 50 day SMA | 27.96 | 27.89 | 27.84 |
| 100 day SMA | 24.02 | 23.91 | 23.81 |
| 150 day SMA | 20.85 | 20.73 | 20.62 |
| 200 day SMA | 18.53 | 18.44 | 18.37 |


