LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 17.66 and 18.31

Intraday Target 117.14
Intraday Target 217.52
Intraday Target 317.786666666667
Intraday Target 418.17
Intraday Target 518.44

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 14 February 2025 17.91 (2.28%) 17.66 17.40 - 18.05 0.8688 times
Thu 13 February 2025 17.51 (2.16%) 17.18 16.97 - 17.57 0.8411 times
Wed 12 February 2025 17.14 (-3.38%) 17.52 17.12 - 17.70 0.9407 times
Tue 11 February 2025 17.74 (2.54%) 17.26 17.09 - 17.94 0.8672 times
Mon 10 February 2025 17.30 (1.23%) 17.15 17.03 - 17.51 1.1334 times
Fri 07 February 2025 17.09 (-2.34%) 17.49 16.97 - 17.69 1.0748 times
Thu 06 February 2025 17.50 (-1.35%) 17.91 17.37 - 17.97 0.972 times
Wed 05 February 2025 17.74 (-3.06%) 18.30 17.55 - 18.37 1.1679 times
Tue 04 February 2025 18.30 (1.55%) 17.86 17.71 - 18.44 0.9845 times
Mon 03 February 2025 18.02 (-1.58%) 18.19 17.68 - 18.51 1.1496 times
Fri 31 January 2025 18.31 (-4.59%) 19.38 18.24 - 19.65 1.4496 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.44 and 18.52

Weekly Target 116.56
Weekly Target 217.24
Weekly Target 317.643333333333
Weekly Target 418.32
Weekly Target 518.72

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 14 February 2025 17.91 (4.8%) 17.15 16.97 - 18.05 1.3529 times
Fri 07 February 2025 17.09 (-6.66%) 18.19 16.97 - 18.51 1.5559 times
Fri 31 January 2025 18.31 (-17.52%) 21.29 18.24 - 21.47 2.04 times
Fri 24 January 2025 22.20 (-1.9%) 22.85 22.04 - 22.94 0.7935 times
Fri 17 January 2025 22.63 (0%) 23.42 22.62 - 23.58 0.3084 times
Fri 17 January 2025 22.63 (7.51%) 21.57 20.99 - 23.58 1.2287 times
Mon 13 January 2025 21.05 (-1.64%) 21.57 20.99 - 21.78 0.2584 times
Fri 10 January 2025 21.40 (0.14%) 21.26 20.88 - 22.42 0.5559 times
Wed 08 January 2025 21.37 (2.3%) 21.10 20.88 - 21.97 0.8413 times
Fri 03 January 2025 20.89 (11.77%) 18.81 18.58 - 21.26 1.0649 times
Fri 27 December 2024 18.69 (2.86%) 18.12 18.09 - 18.91 0.4417 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 16.67 and 18.21

Monthly Target 116.26
Monthly Target 217.08
Monthly Target 317.796666666667
Monthly Target 418.62
Monthly Target 519.34

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 14 February 2025 17.91 (-2.18%) 18.19 16.97 - 18.51 0.6435 times
Fri 31 January 2025 18.31 (-7.94%) 20.29 18.24 - 23.58 1.4391 times
Tue 31 December 2024 19.89 (8.1%) 18.70 17.35 - 20.28 0.9749 times
Tue 26 November 2024 18.40 (7.79%) 17.21 16.57 - 19.65 1.0811 times
Thu 31 October 2024 17.07 (-10.58%) 18.86 17.03 - 20.99 1.1454 times
Mon 30 September 2024 19.09 (-7.29%) 20.01 18.35 - 21.62 0.9132 times
Fri 30 August 2024 20.59 (-14.74%) 24.02 19.74 - 24.06 0.7074 times
Wed 31 July 2024 24.15 (15.61%) 20.95 19.44 - 24.43 1.1568 times
Fri 28 June 2024 20.89 (-15.39%) 24.69 19.90 - 24.75 1.0116 times
Fri 31 May 2024 24.69 (12.23%) 21.94 20.91 - 24.75 0.9268 times
Tue 30 April 2024 22.00 (6.18%) 20.78 20.60 - 23.31 1.1959 times

 monthly chart LibertyOilfield

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.81
20 day DMA 19.33
35 day DMA 20.19
50 day DMA 19.7
100 day DMA 19.15
150 day DMA 19.68
200 day DMA 20.24

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.517.49
12 day EMA18.1618.218.32
20 day EMA18.7618.8518.99
35 day EMA19.0619.1319.23
50 day EMA19.3719.4319.51

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.3617.35
12 day SMA17.8118.0418.25
20 day SMA19.3319.5719.85
35 day SMA20.1920.2120.25
50 day SMA19.719.7119.72
100 day SMA19.1519.1819.21
150 day SMA19.6819.719.73
200 day SMA20.2420.2620.28

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top