Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 26.12 and 27.37
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.36 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.89 (-0.85%) | 27.35 | 26.60 - 27.85 | 0.9002 times | Wed 18 February 2026 | 27.12 (1.65%) | 27.44 | 26.79 - 27.77 | 0.8771 times | Tue 17 February 2026 | 26.68 (3.01%) | 26.55 | 25.46 - 26.95 | 1.0849 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 1.5809 times | Fri 13 February 2026 | 25.90 (4.56%) | 25.00 | 24.97 - 27.10 | 1.5814 times | Thu 12 February 2026 | 24.77 (1.27%) | 24.65 | 23.60 - 25.04 | 0.8419 times | Wed 11 February 2026 | 24.46 (1.07%) | 24.81 | 24.23 - 25.46 | 0.7098 times | Tue 10 February 2026 | 24.20 (-3.85%) | 25.23 | 24.13 - 25.23 | 0.4464 times | Mon 09 February 2026 | 25.17 (-0.24%) | 24.96 | 24.77 - 25.91 | 0.6778 times | Fri 06 February 2026 | 25.23 (6.37%) | 24.35 | 24.07 - 25.48 | 1.2997 times | Thu 05 February 2026 | 23.72 (-1.62%) | 23.60 | 22.66 - 24.40 | 1.2315 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.18 and 28.57
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.89 (3.82%) | 26.55 | 25.46 - 27.85 | 0.9001 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4972 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.3388 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.5128 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.53 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.7338 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8671 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.1617 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3834 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0752 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.3927 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 24.78 and 29.97
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.89 (9.09%) | 24.56 | 22.66 - 27.85 | 1.1066 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9392 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8851 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8166 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5814 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.241 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7101 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2536 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7526 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7137 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 0.9894 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 22.56 and 32.18
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.89 (45.67%) | 18.50 | 18.23 - 27.85 | 0.3182 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7907 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2561 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5435 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2795 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7074 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.61 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.35 |
| 100 day DMA | 18.63 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.23 | 25.78 |
| 12 day EMA | 25.53 | 25.28 | 24.95 |
| 20 day EMA | 24.6 | 24.36 | 24.07 |
| 35 day EMA | 23.18 | 22.96 | 22.72 |
| 50 day EMA | 21.7 | 21.49 | 21.26 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.07 | 25.54 |
| 12 day SMA | 25.35 | 25.28 | 25.19 |
| 20 day SMA | 24.61 | 24.34 | 24.04 |
| 35 day SMA | 22.52 | 22.27 | 22.02 |
| 50 day SMA | 21.35 | 21.2 | 21.04 |
| 100 day SMA | 18.63 | 18.47 | 18.31 |
| 150 day SMA | 16.2 | 16.1 | 16.01 |
| 200 day SMA | 15.19 | 15.11 | 15.04 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
