LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 17.66 and 18.31
Intraday Target 1 | 17.14 |
Intraday Target 2 | 17.52 |
Intraday Target 3 | 17.786666666667 |
Intraday Target 4 | 18.17 |
Intraday Target 5 | 18.44 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.91 (2.28%) | 17.66 | 17.40 - 18.05 | 0.8688 times | Thu 13 February 2025 | 17.51 (2.16%) | 17.18 | 16.97 - 17.57 | 0.8411 times | Wed 12 February 2025 | 17.14 (-3.38%) | 17.52 | 17.12 - 17.70 | 0.9407 times | Tue 11 February 2025 | 17.74 (2.54%) | 17.26 | 17.09 - 17.94 | 0.8672 times | Mon 10 February 2025 | 17.30 (1.23%) | 17.15 | 17.03 - 17.51 | 1.1334 times | Fri 07 February 2025 | 17.09 (-2.34%) | 17.49 | 16.97 - 17.69 | 1.0748 times | Thu 06 February 2025 | 17.50 (-1.35%) | 17.91 | 17.37 - 17.97 | 0.972 times | Wed 05 February 2025 | 17.74 (-3.06%) | 18.30 | 17.55 - 18.37 | 1.1679 times | Tue 04 February 2025 | 18.30 (1.55%) | 17.86 | 17.71 - 18.44 | 0.9845 times | Mon 03 February 2025 | 18.02 (-1.58%) | 18.19 | 17.68 - 18.51 | 1.1496 times | Fri 31 January 2025 | 18.31 (-4.59%) | 19.38 | 18.24 - 19.65 | 1.4496 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.44 and 18.52
Weekly Target 1 | 16.56 |
Weekly Target 2 | 17.24 |
Weekly Target 3 | 17.643333333333 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 1.3529 times | Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 1.5559 times | Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 2.04 times | Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 0.7935 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 0.3084 times | Fri 17 January 2025 | 22.63 (7.51%) | 21.57 | 20.99 - 23.58 | 1.2287 times | Mon 13 January 2025 | 21.05 (-1.64%) | 21.57 | 20.99 - 21.78 | 0.2584 times | Fri 10 January 2025 | 21.40 (0.14%) | 21.26 | 20.88 - 22.42 | 0.5559 times | Wed 08 January 2025 | 21.37 (2.3%) | 21.10 | 20.88 - 21.97 | 0.8413 times | Fri 03 January 2025 | 20.89 (11.77%) | 18.81 | 18.58 - 21.26 | 1.0649 times | Fri 27 December 2024 | 18.69 (2.86%) | 18.12 | 18.09 - 18.91 | 0.4417 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 16.67 and 18.21
Monthly Target 1 | 16.26 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 17.796666666667 |
Monthly Target 4 | 18.62 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.91 (-2.18%) | 18.19 | 16.97 - 18.51 | 0.6435 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.4391 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.9749 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0811 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1454 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.9132 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.7074 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1568 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 1.0116 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.9268 times | Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.1959 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.81 |
20 day DMA | 19.33 |
35 day DMA | 20.19 |
50 day DMA | 19.7 |
100 day DMA | 19.15 |
150 day DMA | 19.68 |
200 day DMA | 20.24 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.64 | 17.5 | 17.49 |
12 day EMA | 18.16 | 18.2 | 18.32 |
20 day EMA | 18.76 | 18.85 | 18.99 |
35 day EMA | 19.06 | 19.13 | 19.23 |
50 day EMA | 19.37 | 19.43 | 19.51 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.36 | 17.35 |
12 day SMA | 17.81 | 18.04 | 18.25 |
20 day SMA | 19.33 | 19.57 | 19.85 |
35 day SMA | 20.19 | 20.21 | 20.25 |
50 day SMA | 19.7 | 19.71 | 19.72 |
100 day SMA | 19.15 | 19.18 | 19.21 |
150 day SMA | 19.68 | 19.7 | 19.73 |
200 day SMA | 20.24 | 20.26 | 20.28 |