LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 14.81 and 15.39

Intraday Target 114.33
Intraday Target 214.71
Intraday Target 314.906666666667
Intraday Target 415.29
Intraday Target 515.49

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 24 March 2025 15.10 (3.21%) 14.59 14.52 - 15.10 0.6354 times
Fri 21 March 2025 14.63 (0.41%) 14.38 14.38 - 14.77 3.7776 times
Thu 20 March 2025 14.57 (-0.88%) 14.43 14.36 - 14.70 0.5245 times
Wed 19 March 2025 14.70 (0.55%) 14.62 14.39 - 14.74 0.7092 times
Tue 18 March 2025 14.62 (0.48%) 14.66 14.38 - 14.66 0.4396 times
Mon 17 March 2025 14.55 (0.07%) 14.51 14.29 - 14.73 0.5484 times
Fri 14 March 2025 14.54 (2.9%) 14.24 14.10 - 14.65 0.7193 times
Thu 13 March 2025 14.13 (-2.01%) 14.46 13.86 - 14.63 0.7705 times
Wed 12 March 2025 14.42 (0.21%) 14.48 14.10 - 14.66 0.9764 times
Tue 11 March 2025 14.39 (-0.42%) 14.46 14.25 - 14.83 0.8992 times
Mon 10 March 2025 14.45 (-4.75%) 15.02 14.33 - 15.07 1.0164 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 14.81 and 15.39

Weekly Target 114.33
Weekly Target 214.71
Weekly Target 314.906666666667
Weekly Target 415.29
Weekly Target 515.49

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 24 March 2025 15.10 (3.21%) 14.59 14.52 - 15.10 0.1719 times
Fri 21 March 2025 14.63 (0.62%) 14.51 14.29 - 14.77 1.6227 times
Fri 14 March 2025 14.54 (-4.15%) 15.02 13.86 - 15.07 1.1852 times
Fri 07 March 2025 15.17 (-12.16%) 17.33 14.86 - 17.45 1.1663 times
Fri 28 February 2025 17.27 (-3.14%) 17.79 16.89 - 18.35 1.1229 times
Fri 21 February 2025 17.83 (0.34%) 17.90 17.07 - 18.76 0.8202 times
Wed 19 February 2025 17.77 (-0.78%) 17.95 17.64 - 18.41 0.3494 times
Fri 14 February 2025 17.91 (4.8%) 17.15 16.97 - 18.05 0.9737 times
Fri 07 February 2025 17.09 (-6.66%) 18.19 16.97 - 18.51 1.1197 times
Fri 31 January 2025 18.31 (-17.52%) 21.29 18.24 - 21.47 1.4681 times
Fri 24 January 2025 22.20 (-1.9%) 22.85 22.04 - 22.94 0.5711 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 12.69 and 16.28

Monthly Target 111.88
Monthly Target 213.49
Monthly Target 315.47
Monthly Target 417.08
Monthly Target 519.06

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 24 March 2025 15.10 (-12.57%) 17.33 13.86 - 17.45 1.1532 times
Fri 28 February 2025 17.27 (-5.68%) 18.19 16.89 - 18.76 1.2199 times
Fri 31 January 2025 18.31 (-7.94%) 20.29 18.24 - 23.58 1.3021 times
Tue 31 December 2024 19.89 (8.1%) 18.70 17.35 - 20.28 0.8821 times
Tue 26 November 2024 18.40 (7.79%) 17.21 16.57 - 19.65 0.9782 times
Thu 31 October 2024 17.07 (-10.58%) 18.86 17.03 - 20.99 1.0363 times
Mon 30 September 2024 19.09 (-7.29%) 20.01 18.35 - 21.62 0.8263 times
Fri 30 August 2024 20.59 (-14.74%) 24.02 19.74 - 24.06 0.64 times
Wed 31 July 2024 24.15 (15.61%) 20.95 19.44 - 24.43 1.0467 times
Fri 28 June 2024 20.89 (-15.39%) 24.69 19.90 - 24.75 0.9153 times
Fri 31 May 2024 24.69 (12.23%) 21.94 20.91 - 24.75 0.8386 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 9.62 and 19.34

Yearly Target 17.79
Yearly Target 211.45
Yearly Target 317.513333333333
Yearly Target 421.17
Yearly Target 527.23

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 24 March 2025 15.10 (-24.08%) 20.29 13.86 - 23.58 0.4507 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.4367 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.7463 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.4476 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.8003 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.1184 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.61
20 day DMA 15.35
35 day DMA 16.35
50 day DMA 17.81
100 day DMA 18.26
150 day DMA 18.72
200 day DMA 19.31

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.6114.6
12 day EMA14.9314.914.95
20 day EMA15.4315.4615.55
35 day EMA16.5716.6616.78
50 day EMA17.7917.918.03

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6114.6
12 day SMA14.6114.6114.71
20 day SMA15.3515.515.66
35 day SMA16.3516.4416.54
50 day SMA17.8117.9318.06
100 day SMA18.2618.2918.32
150 day SMA18.7218.7618.8
200 day SMA19.3119.3519.39

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top