ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 27.56 and 29.23

Intraday Target 126.18
Intraday Target 227.26
Intraday Target 327.853333333333
Intraday Target 428.93
Intraday Target 529.52

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 21 April 2026 28.33 (6.66%) 26.90 26.78 - 28.45 1.1344 times
Mon 20 April 2026 26.56 (0.99%) 26.30 25.83 - 26.92 0.8257 times
Fri 17 April 2026 26.30 (-5.94%) 26.78 26.11 - 27.43 1.6724 times
Thu 16 April 2026 27.96 (0.65%) 27.65 27.50 - 28.25 0.6291 times
Wed 15 April 2026 27.78 (1.98%) 27.25 27.25 - 28.19 0.6055 times
Tue 14 April 2026 27.24 (-2.3%) 27.89 27.10 - 28.10 0.7727 times
Mon 13 April 2026 27.88 (0.83%) 27.90 27.60 - 28.74 1.3069 times
Fri 10 April 2026 27.65 (1.65%) 27.00 26.80 - 27.70 0.5753 times
Thu 09 April 2026 27.20 (-3.41%) 28.24 26.92 - 28.50 1.182 times
Wed 08 April 2026 28.16 (-0.98%) 27.18 26.80 - 28.30 1.2961 times
Tue 07 April 2026 28.44 (2.78%) 27.74 27.61 - 28.65 0.9411 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.08 and 29.7

Weekly Target 124.92
Weekly Target 226.62
Weekly Target 327.536666666667
Weekly Target 429.24
Weekly Target 530.16

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 21 April 2026 28.33 (7.72%) 26.30 25.83 - 28.45 0.323 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.8216 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.7765 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.81 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.3761 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7549 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.1798 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 1.0087 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.896 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0535 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4756 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 25.41 and 28.76

Monthly Target 124.43
Monthly Target 226.38
Monthly Target 327.78
Monthly Target 429.73
Monthly Target 531.13

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 21 April 2026 28.33 (-1.63%) 28.51 25.83 - 29.18 0.4723 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2098 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2766 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8904 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8391 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7742 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4993 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1765 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6733 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.1885 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7135 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 23.28 and 38.72

Yearly Target 111.3
Yearly Target 219.82
Yearly Target 326.743333333333
Yearly Target 435.26
Yearly Target 542.18

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 21 April 2026 28.33 (53.47%) 18.50 18.23 - 33.67 0.6045 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.714 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2023 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4774 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2246 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6771 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.1001 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.6
20 day DMA 28.11
35 day DMA 28.59
50 day DMA 27.96
100 day DMA 24.02
150 day DMA 20.85
200 day DMA 18.53

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.0527.29
12 day EMA27.727.5827.76
20 day EMA27.9127.8728.01
35 day EMA27.7527.7227.79
50 day EMA27.6627.6327.67

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.1727.43
12 day SMA27.627.5827.69
20 day SMA28.1128.1528.4
35 day SMA28.5928.5828.62
50 day SMA27.9627.8927.84
100 day SMA24.0223.9123.81
150 day SMA20.8520.7320.62
200 day SMA18.5318.4418.37

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top