ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 15.18 and 16.45

Intraday Target 114.2
Intraday Target 214.89
Intraday Target 315.466666666667
Intraday Target 416.16
Intraday Target 516.74

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.4507 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.8903 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.7927 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.6461 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.6935 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 0.9846 times
Thu 15 October 2026 16.70 (-7.33%) 17.54 16.21 - 17.54 1.6107 times
Wed 14 October 2026 18.02 (-5.7%) 18.98 17.82 - 19.25 0.841 times
Tue 13 October 2026 19.11 (0.68%) 19.02 18.45 - 19.22 0.5287 times
Mon 12 October 2026 18.98 (-0.11%) 19.15 18.72 - 19.34 0.5618 times
Fri 09 October 2026 19.00 (0.8%) 18.95 18.90 - 19.51 0.5609 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 13.58 and 16.78

Weekly Target 112.91
Weekly Target 214.25
Weekly Target 316.11
Weekly Target 417.45
Weekly Target 519.31

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.255 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.038 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.0158 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.3007 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.9813 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.924 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7182 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9097 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9572 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9003 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8669 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 12.47 and 17.9

Monthly Target 111.42
Monthly Target 213.51
Monthly Target 316.853333333333
Monthly Target 418.94
Monthly Target 522.28

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-14.43%) 18.17 14.77 - 20.20 0.8631 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.9072 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9265 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.19 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0103 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7823 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9501 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2442 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2106 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9157 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8475 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 5.33 and 25.04

Yearly Target 11.9
Yearly Target 28.75
Yearly Target 321.613333333333
Yearly Target 428.46
Yearly Target 541.32

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-15.55%) 18.50 14.77 - 34.48 1.3779 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5157 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.0691 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.2851 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.0621 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.5999 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0904 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.27
12 day DMA 17.38
20 day DMA 18.06
35 day DMA 18.74
50 day DMA 19.08
100 day DMA 21.59
150 day DMA 24.58
200 day DMA 24.74

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.4516.98
12 day EMA17.0717.3417.69
20 day EMA17.6817.918.16
35 day EMA18.4218.5918.78
50 day EMA18.9519.0919.24

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4716.73
12 day SMA17.3817.718.1
20 day SMA18.0618.2218.37
35 day SMA18.7418.8819.01
50 day SMA19.0819.1919.32
100 day SMA21.5921.7421.88
150 day SMA24.5824.6824.79
200 day SMA24.7424.7624.78

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top