LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 15.18 and 16.45
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.74 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (1.3%) | 15.49 | 14.77 - 16.04 | 1.4507 times | Thu 22 October 2026 | 15.39 (-7.68%) | 17.22 | 15.17 - 17.97 | 1.8903 times | Wed 21 October 2026 | 16.67 (0.48%) | 16.88 | 16.66 - 17.26 | 0.7927 times | Tue 20 October 2026 | 16.59 (-3.04%) | 17.00 | 16.45 - 17.12 | 0.6461 times | Mon 19 October 2026 | 17.11 (3.07%) | 16.69 | 16.19 - 17.21 | 0.6935 times | Fri 16 October 2026 | 16.60 (-0.6%) | 16.80 | 16.59 - 17.15 | 0.9846 times | Thu 15 October 2026 | 16.70 (-7.33%) | 17.54 | 16.21 - 17.54 | 1.6107 times | Wed 14 October 2026 | 18.02 (-5.7%) | 18.98 | 17.82 - 19.25 | 0.841 times | Tue 13 October 2026 | 19.11 (0.68%) | 19.02 | 18.45 - 19.22 | 0.5287 times | Mon 12 October 2026 | 18.98 (-0.11%) | 19.15 | 18.72 - 19.34 | 0.5618 times | Fri 09 October 2026 | 19.00 (0.8%) | 18.95 | 18.90 - 19.51 | 0.5609 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 13.58 and 16.78
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-6.08%) | 16.69 | 14.77 - 17.97 | 1.255 times | Fri 16 October 2026 | 16.60 (-12.63%) | 19.15 | 16.21 - 19.34 | 1.038 times | Fri 09 October 2026 | 19.00 (-1.61%) | 19.41 | 18.55 - 20.20 | 1.0158 times | Fri 02 October 2026 | 19.31 (1.95%) | 19.61 | 17.65 - 19.80 | 1.3007 times | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 0.9813 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.924 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.7182 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.9097 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.9572 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.9003 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8669 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 12.47 and 17.9
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-14.43%) | 18.17 | 14.77 - 20.20 | 0.8631 times | Wed 30 September 2026 | 18.22 (-7.56%) | 19.72 | 17.65 - 22.27 | 0.9072 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9265 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.19 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0103 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7823 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9501 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2442 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2106 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9157 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8475 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 5.33 and 25.04
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-15.55%) | 18.50 | 14.77 - 34.48 | 1.3779 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5157 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.0691 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.2851 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0621 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.5999 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0904 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 17.38 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.08 |
| 100 day DMA | 21.59 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.45 | 16.98 |
| 12 day EMA | 17.07 | 17.34 | 17.69 |
| 20 day EMA | 17.68 | 17.9 | 18.16 |
| 35 day EMA | 18.42 | 18.59 | 18.78 |
| 50 day EMA | 18.95 | 19.09 | 19.24 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.47 | 16.73 |
| 12 day SMA | 17.38 | 17.7 | 18.1 |
| 20 day SMA | 18.06 | 18.22 | 18.37 |
| 35 day SMA | 18.74 | 18.88 | 19.01 |
| 50 day SMA | 19.08 | 19.19 | 19.32 |
| 100 day SMA | 21.59 | 21.74 | 21.88 |
| 150 day SMA | 24.58 | 24.68 | 24.79 |
| 200 day SMA | 24.74 | 24.76 | 24.78 |


