ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 28.7 and 29.93

Intraday Target 128.48
Intraday Target 228.92
Intraday Target 329.706666666667
Intraday Target 430.15
Intraday Target 530.94

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 01 June 2026 29.37 (0.38%) 29.43 29.26 - 30.49 0.4607 times
Fri 29 May 2026 29.26 (0.69%) 29.12 28.64 - 29.65 1.7301 times
Thu 28 May 2026 29.06 (-3.39%) 30.26 28.70 - 30.38 1.3783 times
Wed 27 May 2026 30.08 (-5.85%) 31.14 30.04 - 31.39 1.1353 times
Tue 26 May 2026 31.95 (0.35%) 31.93 31.52 - 32.68 0.8704 times
Fri 22 May 2026 31.84 (-3.16%) 33.00 31.56 - 33.00 0.4197 times
Thu 21 May 2026 32.88 (0.49%) 32.29 31.81 - 33.06 1.2161 times
Wed 20 May 2026 32.72 (-1.18%) 33.37 32.52 - 34.25 0.7233 times
Tue 19 May 2026 33.11 (0.12%) 33.08 32.34 - 33.56 0.9117 times
Mon 18 May 2026 33.07 (0.36%) 33.11 32.65 - 33.82 1.1543 times
Fri 15 May 2026 32.95 (-1.2%) 33.15 32.37 - 33.42 1.4835 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 28.7 and 29.93

Weekly Target 128.48
Weekly Target 228.92
Weekly Target 329.706666666667
Weekly Target 430.15
Weekly Target 530.94

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 01 June 2026 29.37 (0.38%) 29.43 29.26 - 30.49 0.0835 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9268 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.8019 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1482 times
Fri 08 May 2026 33.11 (1.32%) 32.98 30.75 - 34.02 1.0696 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.7397 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.4318 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.9548 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.9024 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.9413 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.7613 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 28.7 and 29.93

Monthly Target 128.48
Monthly Target 228.92
Monthly Target 329.706666666667
Monthly Target 430.15
Monthly Target 530.94

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 01 June 2026 29.37 (0.38%) 29.43 29.26 - 30.49 0.0163 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8267 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.004 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3148 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2793 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9677 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8956 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8414 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5754 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2787 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6972 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 23.8 and 40.05

Yearly Target 111.11
Yearly Target 220.24
Yearly Target 327.36
Yearly Target 436.49
Yearly Target 543.61

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 01 June 2026 29.37 (59.1%) 18.50 18.23 - 34.48 0.7802 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.6769 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1827 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4217 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.175 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6636 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 29.94
12 day DMA 31.64
20 day DMA 32.23
35 day DMA 31.35
50 day DMA 30.56
100 day DMA 27.78
150 day DMA 24.44
200 day DMA 21.23

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.2630.76
12 day EMA31.0531.3531.73
20 day EMA31.431.6131.86
35 day EMA31.1331.2331.35
50 day EMA30.5130.5630.61

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.4431.16
12 day SMA31.6431.9832.31
20 day SMA32.2332.432.62
35 day SMA31.3531.331.24
50 day SMA30.5630.6130.65
100 day SMA27.7827.6827.57
150 day SMA24.4424.3524.26
200 day SMA21.2321.1421.06

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top