Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.9 and 19.51
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.95 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 1.0324 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 1.0899 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.6306 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 0.978 times | Tue 02 December 2025 | 18.66 (2.53%) | 18.20 | 18.01 - 18.85 | 1.0025 times | Mon 01 December 2025 | 18.20 (2.36%) | 17.80 | 17.68 - 18.44 | 0.9457 times | Fri 28 November 2025 | 17.78 (0.28%) | 17.81 | 17.51 - 18.07 | 0.5758 times | Wed 26 November 2025 | 17.73 (0.45%) | 17.48 | 17.32 - 18.09 | 1.2187 times | Tue 25 November 2025 | 17.65 (2.92%) | 17.07 | 16.72 - 17.78 | 1.2275 times | Mon 24 November 2025 | 17.15 (4.57%) | 16.22 | 16.07 - 17.19 | 1.2988 times | Fri 21 November 2025 | 16.40 (1.3%) | 16.10 | 15.70 - 16.58 | 1.4177 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.9 and 19.51
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 0.1302 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5861 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.545 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.0052 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0759 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6911 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2128 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.5657 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.8305 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.3576 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8593 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.54 and 20.69
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (9.11%) | 17.80 | 17.68 - 19.83 | 0.1935 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8962 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7354 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3619 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7793 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3757 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8259 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7832 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0858 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9631 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.899 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 7.41 and 21.49
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (-2.46%) | 20.29 | 9.50 - 23.58 | 1.5343 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1469 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4093 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1682 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6458 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0955 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.29 |
| 50 day DMA | 15.9 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.05 | 18.82 |
| 12 day EMA | 18.41 | 18.23 | 18 |
| 20 day EMA | 17.83 | 17.66 | 17.47 |
| 35 day EMA | 16.7 | 16.54 | 16.37 |
| 50 day EMA | 15.85 | 15.7 | 15.55 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.04 | 18.7 |
| 12 day SMA | 18.13 | 17.92 | 17.66 |
| 20 day SMA | 17.43 | 17.32 | 17.22 |
| 35 day SMA | 17.29 | 17.17 | 16.96 |
| 50 day SMA | 15.9 | 15.74 | 15.57 |
| 100 day SMA | 13.63 | 13.56 | 13.49 |
| 150 day SMA | 13.13 | 13.08 | 13.04 |
| 200 day SMA | 13.4 | 13.39 | 13.38 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
