Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 27.15 and 28.55
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.69 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.92 (-3.06%) | 28.51 | 27.78 - 29.18 | 0.4771 times | Tue 31 March 2026 | 28.80 (-0.21%) | 28.89 | 28.26 - 29.48 | 0.8366 times | Mon 30 March 2026 | 28.86 (-0.62%) | 29.88 | 28.43 - 29.94 | 0.6234 times | Fri 27 March 2026 | 29.04 (-2.75%) | 29.85 | 29.00 - 30.27 | 0.3741 times | Thu 26 March 2026 | 29.86 (3.68%) | 28.53 | 28.27 - 29.89 | 2.8886 times | Wed 25 March 2026 | 28.80 (-3.03%) | 27.26 | 27.00 - 29.10 | 2.0524 times | Tue 24 March 2026 | 29.70 (2.03%) | 29.01 | 28.95 - 30.28 | 0.5187 times | Mon 23 March 2026 | 29.11 (-7.5%) | 30.58 | 28.25 - 30.75 | 1.5347 times | Fri 20 March 2026 | 31.47 (-0.73%) | 31.80 | 30.96 - 33.67 | 0.3262 times | Thu 19 March 2026 | 31.70 (1.8%) | 32.08 | 30.70 - 32.40 | 0.3682 times | Tue 17 March 2026 | 31.14 (3.73%) | 30.87 | 30.32 - 32.06 | 1.0942 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.77 and 28.93
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.92 (-3.86%) | 29.88 | 27.78 - 29.94 | 0.5182 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 1.9713 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6262 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 0.9787 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.8368 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.7433 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.8739 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.3946 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.0626 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 1.9943 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.2143 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 27.15 and 28.55
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.92 (-3.06%) | 28.51 | 27.78 - 29.18 | 0.0336 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2655 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3353 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9314 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8778 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8099 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5683 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2307 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7043 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2432 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7464 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.08 and 38.52
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.92 (51.25%) | 18.50 | 18.23 - 33.67 | 0.5407 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7311 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2143 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4921 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2369 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6838 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1011 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.26 |
| 50 day DMA | 26.85 |
| 100 day DMA | 22.58 |
| 150 day DMA | 19.4 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 29.13 | 29.29 |
| 12 day EMA | 29.12 | 29.34 | 29.44 |
| 20 day EMA | 28.89 | 28.99 | 29.01 |
| 35 day EMA | 27.79 | 27.78 | 27.72 |
| 50 day EMA | 26.5 | 26.44 | 26.34 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.07 | 29.25 |
| 12 day SMA | 29.7 | 29.89 | 30.02 |
| 20 day SMA | 29.25 | 29.25 | 29.23 |
| 35 day SMA | 28.26 | 28.16 | 28.05 |
| 50 day SMA | 26.85 | 26.69 | 26.52 |
| 100 day SMA | 22.58 | 22.48 | 22.36 |
| 150 day SMA | 19.4 | 19.29 | 19.17 |
| 200 day SMA | 17.55 | 17.47 | 17.39 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
