LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 14.81 and 15.39
Intraday Target 1 | 14.33 |
Intraday Target 2 | 14.71 |
Intraday Target 3 | 14.906666666667 |
Intraday Target 4 | 15.29 |
Intraday Target 5 | 15.49 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.10 (3.21%) | 14.59 | 14.52 - 15.10 | 0.6354 times |
Fri 21 March 2025 | 14.63 (0.41%) | 14.38 | 14.38 - 14.77 | 3.7776 times |
Thu 20 March 2025 | 14.57 (-0.88%) | 14.43 | 14.36 - 14.70 | 0.5245 times |
Wed 19 March 2025 | 14.70 (0.55%) | 14.62 | 14.39 - 14.74 | 0.7092 times |
Tue 18 March 2025 | 14.62 (0.48%) | 14.66 | 14.38 - 14.66 | 0.4396 times |
Mon 17 March 2025 | 14.55 (0.07%) | 14.51 | 14.29 - 14.73 | 0.5484 times |
Fri 14 March 2025 | 14.54 (2.9%) | 14.24 | 14.10 - 14.65 | 0.7193 times |
Thu 13 March 2025 | 14.13 (-2.01%) | 14.46 | 13.86 - 14.63 | 0.7705 times |
Wed 12 March 2025 | 14.42 (0.21%) | 14.48 | 14.10 - 14.66 | 0.9764 times |
Tue 11 March 2025 | 14.39 (-0.42%) | 14.46 | 14.25 - 14.83 | 0.8992 times |
Mon 10 March 2025 | 14.45 (-4.75%) | 15.02 | 14.33 - 15.07 | 1.0164 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 14.81 and 15.39
Weekly Target 1 | 14.33 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 14.906666666667 |
Weekly Target 4 | 15.29 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.10 (3.21%) | 14.59 | 14.52 - 15.10 | 0.1719 times |
Fri 21 March 2025 | 14.63 (0.62%) | 14.51 | 14.29 - 14.77 | 1.6227 times |
Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.1852 times |
Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.1663 times |
Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 1.1229 times |
Fri 21 February 2025 | 17.83 (0.34%) | 17.90 | 17.07 - 18.76 | 0.8202 times |
Wed 19 February 2025 | 17.77 (-0.78%) | 17.95 | 17.64 - 18.41 | 0.3494 times |
Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 0.9737 times |
Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 1.1197 times |
Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.4681 times |
Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 0.5711 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 12.69 and 16.28
Monthly Target 1 | 11.88 |
Monthly Target 2 | 13.49 |
Monthly Target 3 | 15.47 |
Monthly Target 4 | 17.08 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.10 (-12.57%) | 17.33 | 13.86 - 17.45 | 1.1532 times |
Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.2199 times |
Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.3021 times |
Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.8821 times |
Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.9782 times |
Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.0363 times |
Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8263 times |
Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.64 times |
Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0467 times |
Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9153 times |
Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.8386 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 9.62 and 19.34
Yearly Target 1 | 7.79 |
Yearly Target 2 | 11.45 |
Yearly Target 3 | 17.513333333333 |
Yearly Target 4 | 21.17 |
Yearly Target 5 | 27.23 |
Yearly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.10 (-24.08%) | 20.29 | 13.86 - 23.58 | 0.4507 times |
Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4367 times |
Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.7463 times |
Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4476 times |
Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.8003 times |
Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1184 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 14.72 |
12 day DMA | 14.61 |
20 day DMA | 15.35 |
35 day DMA | 16.35 |
50 day DMA | 17.81 |
100 day DMA | 18.26 |
150 day DMA | 18.72 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.61 | 14.6 |
12 day EMA | 14.93 | 14.9 | 14.95 |
20 day EMA | 15.43 | 15.46 | 15.55 |
35 day EMA | 16.57 | 16.66 | 16.78 |
50 day EMA | 17.79 | 17.9 | 18.03 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.72 | 14.61 | 14.6 |
12 day SMA | 14.61 | 14.61 | 14.71 |
20 day SMA | 15.35 | 15.5 | 15.66 |
35 day SMA | 16.35 | 16.44 | 16.54 |
50 day SMA | 17.81 | 17.93 | 18.06 |
100 day SMA | 18.26 | 18.29 | 18.32 |
150 day SMA | 18.72 | 18.76 | 18.8 |
200 day SMA | 19.31 | 19.35 | 19.39 |