ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 18.9 and 19.47

Intraday Target 118.75
Intraday Target 219.05
Intraday Target 319.316666666667
Intraday Target 419.62
Intraday Target 519.89

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 21 August 2026 19.36 (0.62%) 19.38 19.01 - 19.58 0.8312 times
Thu 20 August 2026 19.24 (-4.47%) 20.25 19.16 - 20.46 1.3455 times
Wed 19 August 2026 20.14 (-5.4%) 21.61 19.74 - 21.70 1.5548 times
Tue 18 August 2026 21.29 (-4.27%) 22.00 21.25 - 22.24 0.758 times
Mon 17 August 2026 22.24 (1.04%) 22.15 21.83 - 22.31 0.6049 times
Fri 14 August 2026 22.01 (4.21%) 21.16 21.03 - 22.09 0.8154 times
Thu 13 August 2026 21.12 (-2.18%) 21.40 21.08 - 21.95 0.9786 times
Wed 12 August 2026 21.59 (0.51%) 21.80 21.24 - 21.99 1.1459 times
Tue 11 August 2026 21.48 (1.66%) 21.12 21.04 - 21.58 0.8204 times
Mon 10 August 2026 21.13 (5.97%) 20.38 20.38 - 21.32 1.1452 times
Fri 07 August 2026 19.94 (-0.5%) 19.96 19.57 - 20.26 1.0935 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.54 and 20.84

Weekly Target 116.93
Weekly Target 218.14
Weekly Target 320.226666666667
Weekly Target 421.44
Weekly Target 523.53

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8225 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.792 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.0648 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.8456 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.3577 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.7813 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.4707 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7218 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.4372 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7064 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.8393 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.51 and 23.17

Monthly Target 115.11
Monthly Target 217.24
Monthly Target 319.773333333333
Monthly Target 421.9
Monthly Target 524.43

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 21 August 2026 19.36 (3.47%) 17.95 17.65 - 22.31 0.6844 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.239 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0519 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8146 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9893 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2954 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2605 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9534 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8824 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.829 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5522 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.61 and 36.24

Yearly Target 14.6
Yearly Target 211.98
Yearly Target 323.23
Yearly Target 430.61
Yearly Target 541.86

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 21 August 2026 19.36 (4.88%) 18.50 15.85 - 34.48 1.1427 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5791 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1138 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3388 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.1065 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.625 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0941 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.8
20 day DMA 19.8
35 day DMA 21.43
50 day DMA 23.05
100 day DMA 26.81
150 day DMA 26.68
200 day DMA 24.55

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.4521.06
12 day EMA20.4420.6420.9
20 day EMA20.7720.9221.1
35 day EMA21.9122.0622.23
50 day EMA23.2723.4323.6

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.9821.36
12 day SMA20.820.820.85
20 day SMA19.819.719.72
35 day SMA21.4321.5621.7
50 day SMA23.0523.2323.41
100 day SMA26.8126.9127.01
150 day SMA26.6826.6826.69
200 day SMA24.5524.5524.54

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top