Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 32.06 and 33.33
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.94 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.21 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.23 (-0.48%) | 33.38 | 32.16 - 33.43 | 0.921 times | Mon 11 May 2026 | 33.39 (0.85%) | 33.58 | 32.78 - 34.23 | 0.7817 times | Fri 08 May 2026 | 33.11 (4.51%) | 31.90 | 31.46 - 33.32 | 0.8438 times | Thu 07 May 2026 | 31.68 (-2.43%) | 31.95 | 30.75 - 32.35 | 0.8242 times | Wed 06 May 2026 | 32.47 (-3.65%) | 32.15 | 31.84 - 33.33 | 0.7524 times | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.7134 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 0.9585 times | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 1.0883 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.3242 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.7925 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.9424 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.66 and 33.73
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.23 (0.36%) | 33.58 | 32.16 - 34.23 | 0.3562 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 0.8561 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3924 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.146 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7642 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7223 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7534 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.2101 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7021 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0973 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9382 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 30.25 and 33.73
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.23 (-1.66%) | 33.46 | 30.75 - 34.23 | 0.3445 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9838 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2883 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2535 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9482 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8776 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8244 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5436 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2529 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6831 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2656 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.73 and 41.92
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 28.626666666667 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.23 (80.01%) | 18.50 | 18.23 - 34.42 | 0.7166 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.694 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1948 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4362 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.187 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6704 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.14 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.86 |
| 100 day DMA | 26.02 |
| 150 day DMA | 22.82 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.98 | 32.78 |
| 12 day EMA | 32.57 | 32.45 | 32.28 |
| 20 day EMA | 31.84 | 31.69 | 31.51 |
| 35 day EMA | 30.97 | 30.84 | 30.69 |
| 50 day EMA | 29.98 | 29.85 | 29.71 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.87 | 32.98 |
| 12 day SMA | 33.14 | 33.1 | 33.01 |
| 20 day SMA | 31.46 | 31.16 | 30.88 |
| 35 day SMA | 30.13 | 30.01 | 29.95 |
| 50 day SMA | 29.86 | 29.75 | 29.64 |
| 100 day SMA | 26.02 | 25.88 | 25.75 |
| 150 day SMA | 22.82 | 22.68 | 22.54 |
| 200 day SMA | 19.95 | 19.85 | 19.74 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
