Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 20.41 and 21.32
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.04 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.96 (0.96%) | 21.07 | 20.76 - 21.67 | 0.8942 times | Thu 10 September 2026 | 20.76 (-5.89%) | 22.18 | 20.58 - 22.27 | 1.2034 times | Wed 09 September 2026 | 22.06 (3.08%) | 21.46 | 21.20 - 22.22 | 1.0218 times | Tue 08 September 2026 | 21.40 (3.93%) | 21.10 | 20.94 - 21.82 | 1.0153 times | Fri 04 September 2026 | 20.59 (1.03%) | 20.19 | 20.08 - 20.67 | 0.7534 times | Thu 03 September 2026 | 20.38 (1.34%) | 19.85 | 19.79 - 20.46 | 1.1403 times | Wed 02 September 2026 | 20.11 (0.05%) | 19.63 | 19.48 - 20.30 | 1.0051 times | Tue 01 September 2026 | 20.10 (1.98%) | 19.72 | 19.47 - 20.39 | 0.9336 times | Mon 31 August 2026 | 19.71 (3.63%) | 19.44 | 18.67 - 19.74 | 1.4053 times | Fri 28 August 2026 | 19.02 (-1.25%) | 19.18 | 18.78 - 19.40 | 0.6276 times | Thu 27 August 2026 | 19.26 (4.05%) | 18.58 | 18.32 - 19.47 | 0.9014 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.93 and 21.62
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.6909 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.8753 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.9209 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8661 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.834 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.1213 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.9434 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.4297 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.8227 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.4957 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7601 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 20.22 and 23.02
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.96 (6.34%) | 19.72 | 19.47 - 22.27 | 0.3304 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.987 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2677 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0762 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8334 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0121 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3254 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2896 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9755 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9028 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8482 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 18.41 and 37.04
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.96 (13.54%) | 18.50 | 15.85 - 34.48 | 1.2115 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5606 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1007 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3231 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0935 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6176 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.093 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.8 |
| 50 day DMA | 21.07 |
| 100 day DMA | 25.73 |
| 150 day DMA | 26.44 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 21.07 |
| 12 day EMA | 20.56 | 20.49 | 20.44 |
| 20 day EMA | 20.47 | 20.42 | 20.38 |
| 35 day EMA | 20.93 | 20.93 | 20.94 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.04 | 20.91 |
| 12 day SMA | 20.24 | 20.02 | 19.83 |
| 20 day SMA | 20.2 | 20.21 | 20.25 |
| 35 day SMA | 19.8 | 19.76 | 19.89 |
| 50 day SMA | 21.07 | 21.14 | 21.25 |
| 100 day SMA | 25.73 | 25.79 | 25.84 |
| 150 day SMA | 26.44 | 26.46 | 26.5 |
| 200 day SMA | 24.76 | 24.74 | 24.72 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
