Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 20.07 and 21.14
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.36 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.46 (2.15%) | 19.91 | 19.67 - 20.74 | 0.7951 times | Wed 14 January 2026 | 20.03 (-1.33%) | 20.55 | 19.88 - 21.48 | 0.9438 times | Tue 13 January 2026 | 20.30 (5.56%) | 19.64 | 19.23 - 20.61 | 0.9261 times | Mon 12 January 2026 | 19.23 (-2.24%) | 19.60 | 19.00 - 19.75 | 0.8731 times | Fri 09 January 2026 | 19.67 (3.2%) | 19.34 | 19.02 - 19.70 | 0.9393 times | Thu 08 January 2026 | 19.06 (0.37%) | 18.97 | 18.84 - 19.63 | 0.6853 times | Wed 07 January 2026 | 18.99 (-0.05%) | 19.07 | 18.62 - 19.24 | 1.0531 times | Tue 06 January 2026 | 19.00 (0.85%) | 18.97 | 18.52 - 19.22 | 1.1695 times | Mon 05 January 2026 | 18.84 (-0.21%) | 20.00 | 18.32 - 20.00 | 1.8237 times | Fri 02 January 2026 | 18.88 (2.28%) | 18.50 | 18.23 - 19.20 | 0.7911 times | Wed 31 December 2025 | 18.46 (0.49%) | 18.36 | 18.17 - 18.85 | 0.7135 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.73 and 22.21
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.46 (4.02%) | 19.60 | 19.00 - 21.48 | 0.8996 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.4419 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.4759 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0933 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.4874 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 2.1667 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.3392 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.8494 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.7898 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.4568 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.5593 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 19.35 and 22.6
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.46 (10.83%) | 18.50 | 18.23 - 21.48 | 0.4607 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9441 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.871 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6867 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3237 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7574 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3371 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8027 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7612 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0553 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9361 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 19.35 and 22.6
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.46 (10.83%) | 18.50 | 18.23 - 21.48 | 0.0697 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.8573 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3028 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6009 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3271 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7337 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1085 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.2 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.71 | 19.55 |
| 12 day EMA | 19.46 | 19.28 | 19.14 |
| 20 day EMA | 19.15 | 19.01 | 18.9 |
| 35 day EMA | 18.68 | 18.57 | 18.48 |
| 50 day EMA | 18.38 | 18.29 | 18.22 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.66 | 19.45 |
| 12 day SMA | 19.27 | 19.1 | 18.96 |
| 20 day SMA | 18.76 | 18.64 | 18.59 |
| 35 day SMA | 18.86 | 18.76 | 18.66 |
| 50 day SMA | 18.2 | 18.15 | 18.11 |
| 100 day SMA | 15.49 | 15.39 | 15.3 |
| 150 day SMA | 14.35 | 14.29 | 14.24 |
| 200 day SMA | 13.79 | 13.77 | 13.74 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
