ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 24.97 and 25.61

Intraday Target 124.45
Intraday Target 224.84
Intraday Target 325.09
Intraday Target 425.48
Intraday Target 525.73

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (3.06%) 24.82 24.70 - 25.34 0.9026 times
Fri 10 July 2026 24.48 (1.12%) 24.20 23.94 - 24.54 0.3509 times
Thu 09 July 2026 24.21 (-0.98%) 24.46 23.93 - 24.51 0.5757 times
Wed 08 July 2026 24.45 (3.34%) 25.47 24.00 - 25.47 0.5636 times
Tue 07 July 2026 23.66 (1.59%) 23.39 23.11 - 24.00 0.9748 times
Mon 06 July 2026 23.29 (-2.1%) 23.85 23.21 - 24.75 1.126 times
Thu 02 July 2026 23.79 (-2.14%) 24.38 23.45 - 24.67 1.6972 times
Wed 01 July 2026 24.31 (-7.18%) 25.89 24.28 - 26.19 1.3206 times
Tue 30 June 2026 26.19 (-0.3%) 26.65 26.09 - 26.98 1.0215 times
Mon 29 June 2026 26.27 (-2.2%) 26.85 26.00 - 27.02 1.4672 times
Fri 26 June 2026 26.86 (-1.43%) 27.06 26.29 - 27.28 4.4648 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 24.97 and 25.61

Weekly Target 124.45
Weekly Target 224.84
Weekly Target 325.09
Weekly Target 425.48
Weekly Target 525.73

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (3.06%) 24.82 24.70 - 25.34 0.1627 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.6474 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.9927 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.9765 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.9715 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.1542 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.1129 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9607 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.8312 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1902 times
Fri 08 May 2026 33.11 (1.32%) 32.98 30.75 - 34.02 1.1088 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 22.63 and 25.71

Monthly Target 121.76
Monthly Target 223.5
Monthly Target 324.843333333333
Monthly Target 426.58
Monthly Target 527.92

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (-3.67%) 25.89 23.11 - 26.19 0.2545 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0647 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8244 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0012 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3111 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2758 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.965 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8931 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8391 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.571 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2751 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 21.73 and 37.98

Yearly Target 19.73
Yearly Target 217.48
Yearly Target 325.98
Yearly Target 433.73
Yearly Target 542.23

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (36.67%) 18.50 18.23 - 34.48 0.9433 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.6329 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1517 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3844 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.1442 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6462 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0973 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 24.41
12 day DMA 25
20 day DMA 25.99
35 day DMA 27.7
50 day DMA 29.33
100 day DMA 29.08
150 day DMA 26.31
200 day DMA 23.47

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.3424.27
12 day EMA25.0925.0625.17
20 day EMA25.932626.16
35 day EMA27.5227.6627.85
50 day EMA29.1329.2929.49

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.0223.88
12 day SMA2525.0825.3
20 day SMA25.9926.1326.31
35 day SMA27.727.9228.16
50 day SMA29.3329.529.67
100 day SMA29.0829.0929.09
150 day SMA26.3126.2626.22
200 day SMA23.4723.423.33

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top