USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.
Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 20.89 | 20.40 to 21.02 | 2.91% | 1.4 times |
27 Thu Jun 2024 | 20.30 | 20.21 to 20.55 | 0.45% | 0.5 times |
26 Wed Jun 2024 | 20.21 | 20.06 to 20.48 | -1.32% | 0.68 times |
25 Tue Jun 2024 | 20.48 | 20.20 to 20.54 | 0% | 0.48 times |
24 Mon Jun 2024 | 20.48 | 20.05 to 20.68 | 2.35% | 0.69 times |
21 Fri Jun 2024 | 20.01 | 19.90 to 20.39 | -1.48% | 2.59 times |
20 Thu Jun 2024 | 20.31 | 20.04 to 20.54 | 0.84% | 0.95 times |
18 Tue Jun 2024 | 20.14 | 20.03 to 20.74 | 0% | 0.84 times |
18 Tue Jun 2024 | 20.14 | 20.03 to 20.74 | -2.09% | 0.84 times |
17 Mon Jun 2024 | 20.57 | 20.25 to 20.80 | 0.1% | 1.08 times |
14 Fri Jun 2024 | 20.55 | 20.41 to 21.86 | -7.47% | 1.35 times |
13 Thu Jun 2024 | 22.21 | 22.06 to 23.00 | -3.52% | 0.69 times |
Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.
It appears as if LBRT LBRT gave a large move recently.
Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LBRT is bearish for shortterm, and stock might move down till 20 or till 18.5. Use a stoploss of 21.26 and if the stock hits stoploss, then it can shoot up till 22.52
Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance