ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 30.62
  • 12Day Average: 29.71
  • 20Day Average: 29.04
  • 50Day Average: 25.79
  • 100Day Average: 21.93
  • 150Day Average: 18.68

LBRT Indicators & signals

Indicator MACD (12,26,9)

29.73, 28.37, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.16, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.70 28.95 to 30.28 2.03% 0.69 times
23 Mon Mar 2026 29.11 28.25 to 30.75 -7.5% 2.04 times
20 Fri Mar 2026 31.47 30.96 to 33.67 -0.73% 0.43 times
19 Thu Mar 2026 31.70 30.70 to 32.40 1.8% 0.49 times
17 Tue Mar 2026 31.14 30.32 to 32.06 3.73% 1.45 times
16 Mon Mar 2026 30.02 29.27 to 30.89 -0.66% 0.73 times
13 Fri Mar 2026 30.22 29.49 to 30.51 -0.26% 0.83 times
12 Thu Mar 2026 30.30 28.95 to 31.16 1.24% 1.25 times
11 Wed Mar 2026 29.93 27.92 to 30.00 5.69% 0.69 times
10 Tue Mar 2026 28.32 27.09 to 28.77 2.02% 0.97 times
09 Mon Mar 2026 27.76 26.00 to 28.09 3.58% 1.12 times
06 Fri Mar 2026 26.80 26.44 to 27.73 -3.7% 0.95 times

Technical analysis forecast of LBRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LBRT LBRT at this time. Stock is rising and might rise more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LBRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 28.98. However, stock will show a bullish move above 30.4.

Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top