ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 27.73
  • 12Day Average: 28.57
  • 20Day Average: 29.43
  • 50Day Average: 30.63
  • 100Day Average: 29.07
  • 150Day Average: 25.63

LBRT Indicators & signals

Indicator MACD (12,26,9)

28.43, 29.51, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 14.49, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 27.18 26.18 to 27.30 0.04% 1.87 times
17 Wed Jun 2026 27.17 26.81 to 27.77 -0.66% 0.9 times
16 Tue Jun 2026 27.35 27.30 to 28.37 -2.57% 0.85 times
15 Mon Jun 2026 28.07 27.77 to 28.56 -2.77% 0.87 times
12 Fri Jun 2026 28.87 27.70 to 29.15 3% 1.17 times
11 Thu Jun 2026 28.03 27.50 to 29.04 -0.71% 1.04 times
10 Wed Jun 2026 28.23 27.53 to 28.39 0.36% 0.99 times
09 Tue Jun 2026 28.13 27.32 to 28.80 -2.19% 1.23 times
08 Mon Jun 2026 28.76 28.71 to 29.42 1.09% 0.9 times
05 Fri Jun 2026 28.45 28.29 to 31.18 -9.85% 1.25 times
04 Thu Jun 2026 31.56 30.11 to 31.68 1.61% 0.82 times
03 Wed Jun 2026 31.06 31.02 to 32.00 -0.61% 1.39 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LBRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LBRT stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 25.4 as target. However if you take a buy trade in LBRT, then use 27.5 as stoploss and 29.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top