USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

5Day Average: 15.36
12Day Average: 14.86
20Day Average: 15.1
50Day Average: 17.41
100Day Average: 18.22
150Day Average: 18.63

LBRT Indicators & signals

Indicator MACD (12,26,9)

15.24, 15.76, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.08, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	15.83	15.37 to 15.90	0.19%	0.49 times
28 Fri Mar 2025	15.80	15.59 to 16.27	2.46%	0.51 times
26 Wed Mar 2025	15.42	15.30 to 15.93	2.12%	0.55 times
24 Mon Mar 2025	15.10	14.52 to 15.10	3.21%	0.7 times
21 Fri Mar 2025	14.63	14.38 to 14.77	0.41%	4.16 times
20 Thu Mar 2025	14.57	14.36 to 14.70	-0.88%	0.58 times
19 Wed Mar 2025	14.70	14.39 to 14.74	0.55%	0.78 times
18 Tue Mar 2025	14.62	14.38 to 14.66	0.48%	0.48 times
17 Mon Mar 2025	14.55	14.29 to 14.73	0.07%	0.6 times
14 Fri Mar 2025	14.54	14.10 to 14.65	2.9%	0.79 times
13 Thu Mar 2025	14.13	13.86 to 14.63	-2.01%	0.85 times
12 Wed Mar 2025	14.42	14.10 to 14.66	0.21%	1.07 times

Technical analysis forecast of LBRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LBRT LBRT at this time. Stock is rising and might rise more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LBRT is bullish for shortterm, and stock might move up till 16.2 or till 17.1. Use a stoploss of 15.49 and if this stock hits its stoploss, then it can fall down till 14.75

Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.