USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 17.81
  • 20Day Average: 19.33
  • 50Day Average: 19.7
  • 100Day Average: 19.15
  • 150Day Average: 19.68

LBRT Indicators & signals

Indicator MACD (12,26,9)

18.16, 19.01, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.6, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 17.91 17.40 to 18.05 2.28% 0.82 times
13 Thu Feb 2025 17.51 16.97 to 17.57 2.16% 0.79 times
12 Wed Feb 2025 17.14 17.12 to 17.70 -3.38% 0.89 times
11 Tue Feb 2025 17.74 17.09 to 17.94 2.54% 0.82 times
10 Mon Feb 2025 17.30 17.03 to 17.51 1.23% 1.07 times
07 Fri Feb 2025 17.09 16.97 to 17.69 -2.34% 1.02 times
06 Thu Feb 2025 17.50 17.37 to 17.97 -1.35% 0.92 times
05 Wed Feb 2025 17.74 17.55 to 18.37 -3.06% 1.1 times
04 Tue Feb 2025 18.30 17.71 to 18.44 1.55% 0.93 times
03 Mon Feb 2025 18.02 17.68 to 18.51 -1.58% 1.09 times
31 Fri Jan 2025 18.31 18.24 to 19.65 -4.59% 1.37 times
30 Thu Jan 2025 19.19 18.28 to 20.90 -7.12% 2.08 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LBRT is bearish for shortterm, and stock might move down till 16.7 or till 14.3. Use a stoploss of 18.76 and if the stock hits stoploss, then it can shoot up till 20.8

Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top