ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 27.43
  • 12Day Average: 27.69
  • 20Day Average: 28.4
  • 50Day Average: 27.84
  • 100Day Average: 23.81
  • 150Day Average: 20.62

LBRT Indicators & signals

Indicator MACD (12,26,9)

27.76, 28, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 17.14, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 26.30 26.11 to 27.43 -5.94% 1.83 times
16 Thu Apr 2026 27.96 27.50 to 28.25 0.65% 0.69 times
15 Wed Apr 2026 27.78 27.25 to 28.19 1.98% 0.66 times
14 Tue Apr 2026 27.24 27.10 to 28.10 -2.3% 0.84 times
13 Mon Apr 2026 27.88 27.60 to 28.74 0.83% 1.43 times
10 Fri Apr 2026 27.65 26.80 to 27.70 1.65% 0.63 times
09 Thu Apr 2026 27.20 26.92 to 28.50 -3.41% 1.29 times
08 Wed Apr 2026 28.16 26.80 to 28.30 -0.98% 1.42 times
07 Tue Apr 2026 28.44 27.61 to 28.65 2.78% 1.03 times
06 Mon Apr 2026 27.67 27.43 to 28.49 -1.53% 0.79 times
02 Thu Apr 2026 28.10 27.84 to 28.76 0.64% 1.23 times
01 Wed Apr 2026 27.92 27.78 to 29.18 -3.06% 1.02 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LBRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LBRT stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.6 as target. However if you take a buy trade in LBRT, then use 26.9 as stoploss and 28.01 as target.

Tomorrow's movement Prediction of LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top