USA Stock LBRT Historical charts - Liberty Oilfield Services Inc.
Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 19.83 | 19.70 to 21.47 | -10.68% | 1.47 times |
| 24 Fri Jan 2025 | 22.20 | 22.04 to 22.79 | -2.33% | 0.79 times |
| 23 Thu Jan 2025 | 22.73 | 22.12 to 22.84 | 2.53% | 0.78 times |
| 22 Wed Jan 2025 | 22.17 | 22.11 to 22.65 | -1.99% | 1.05 times |
| 21 Tue Jan 2025 | 22.62 | 22.31 to 22.94 | -0.04% | 0.78 times |
| 17 Fri Jan 2025 | 22.63 | 22.62 to 23.58 | 0% | 1.32 times |
| 17 Fri Jan 2025 | 22.63 | 22.62 to 23.58 | -2.12% | 1.32 times |
| 16 Thu Jan 2025 | 23.12 | 22.48 to 23.34 | 1.99% | 0.93 times |
| 15 Wed Jan 2025 | 22.67 | 21.48 to 22.75 | 5.98% | 1.05 times |
| 14 Tue Jan 2025 | 21.39 | 21.00 to 21.45 | 1.62% | 0.87 times |
| 13 Mon Jan 2025 | 21.05 | 20.99 to 21.78 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 21.05 | 20.99 to 21.78 | -1.64% | 1.11 times |
Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.
It appears as if LBRT LBRT gave a large move recently.
Stock of LBRT (LBRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LBRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LBRT stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.4 as target. However if you take a buy trade in LBRT, then use 20.5 as stoploss and 21.39 as target.
Tomorrow's movement Prediction of LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance