Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 102.42 and 108.39
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 103.53333333333 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 109.5 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.05 (7.48%) | 100.00 | 99.79 - 105.76 | 1.1147 times | Tue 18 August 2026 | 97.74 (-0.9%) | 97.23 | 96.42 - 98.76 | 0.5286 times | Mon 17 August 2026 | 98.63 (0.44%) | 97.93 | 96.34 - 99.23 | 0.9437 times | Fri 14 August 2026 | 98.20 (4.05%) | 95.63 | 95.58 - 99.00 | 0.8722 times | Thu 13 August 2026 | 94.38 (-2.42%) | 95.94 | 86.95 - 98.02 | 0.7374 times | Wed 12 August 2026 | 96.72 (-1.09%) | 99.26 | 96.25 - 99.88 | 1.0265 times | Tue 11 August 2026 | 97.79 (2.54%) | 96.31 | 95.23 - 98.25 | 1.1657 times | Mon 10 August 2026 | 95.37 (3.7%) | 91.45 | 90.04 - 95.68 | 0.9686 times | Fri 07 August 2026 | 91.97 (2.62%) | 88.80 | 87.76 - 92.30 | 1.1453 times | Thu 06 August 2026 | 89.62 (6.31%) | 86.56 | 83.26 - 91.27 | 1.4973 times | Wed 05 August 2026 | 84.30 (3.44%) | 82.72 | 82.46 - 85.26 | 1.3452 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 100.7 and 110.12
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.05 (6.98%) | 97.93 | 96.34 - 105.76 | 0.5097 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 0.94 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.1107 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.502 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9254 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.8721 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7438 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9783 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.4674 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.9506 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.9437 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 91.53 and 119.29
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.05 (32.29%) | 79.49 | 78.00 - 105.76 | 0.4957 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.8816 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.041 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1918 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9807 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0432 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.253 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1486 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9305 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0339 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8738 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 90.42 and 125.03
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 97.073333333333 |
| Yearly Target 4 | 118.37 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.05 (19.14%) | 88.79 | 75.78 - 110.39 | 0.8007 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.3676 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1499 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.991 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.228 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2118 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2511 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 81 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 94.27 |
| 20 day DMA | 88.57 |
| 35 day DMA | 85 |
| 50 day DMA | 86.36 |
| 100 day DMA | 88.67 |
| 150 day DMA | 88.88 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 96.91 | 96.49 |
| 12 day EMA | 94.91 | 93.07 | 92.22 |
| 20 day EMA | 91.7 | 90.3 | 89.52 |
| 35 day EMA | 90.06 | 89.18 | 88.68 |
| 50 day EMA | 89.08 | 88.43 | 88.05 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 97.13 | 97.14 |
| 12 day SMA | 94.27 | 92.23 | 90.7 |
| 20 day SMA | 88.57 | 87.47 | 86.57 |
| 35 day SMA | 85 | 84.32 | 83.83 |
| 50 day SMA | 86.36 | 86.24 | 86.29 |
| 100 day SMA | 88.67 | 88.58 | 88.57 |
| 150 day SMA | 88.88 | 88.85 | 88.84 |
| 200 day SMA | 87.03 | 86.83 | 86.66 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
