ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 93.94 and 100.9

Intraday Target 188.28
Intraday Target 292.63
Intraday Target 395.243333333333
Intraday Target 499.59
Intraday Target 5102.2

Daily price and volume Warrior Met

Date Closing Open Range Volume
Wed 27 May 2026 96.97 (4.18%) 93.08 90.90 - 97.86 0.8276 times
Tue 26 May 2026 93.08 (10.9%) 87.21 87.19 - 93.96 1.3275 times
Fri 22 May 2026 83.93 (-1.78%) 85.81 83.79 - 87.16 0.8116 times
Thu 21 May 2026 85.45 (0.93%) 84.00 84.00 - 86.51 0.8095 times
Wed 20 May 2026 84.66 (-0.41%) 86.29 83.92 - 86.29 1.0858 times
Tue 19 May 2026 85.01 (-0.69%) 85.20 84.02 - 86.00 1.1145 times
Mon 18 May 2026 85.60 (0.54%) 84.94 81.21 - 86.43 0.9913 times
Fri 15 May 2026 85.14 (-0.85%) 84.33 84.07 - 85.65 0.8974 times
Thu 14 May 2026 85.87 (0.93%) 84.98 83.35 - 88.00 1.1798 times
Wed 13 May 2026 85.08 (-3.62%) 88.51 84.59 - 89.00 0.9548 times
Tue 12 May 2026 88.28 (1.26%) 86.90 86.76 - 88.97 0.737 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 92.08 and 102.75

Weekly Target 183.34
Weekly Target 290.15
Weekly Target 394.006666666667
Weekly Target 4100.82
Weekly Target 5104.68

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Wed 27 May 2026 96.97 (15.54%) 87.21 87.19 - 97.86 0.4395 times
Fri 22 May 2026 83.93 (-1.42%) 84.94 81.21 - 87.16 0.9814 times
Fri 15 May 2026 85.14 (-0.85%) 86.25 83.35 - 89.59 0.9879 times
Fri 08 May 2026 85.87 (-0.38%) 85.86 83.65 - 90.00 1.2029 times
Fri 01 May 2026 86.20 (-0.53%) 87.00 79.01 - 91.57 1.4188 times
Fri 24 April 2026 86.66 (0.34%) 86.33 85.61 - 92.80 1.1003 times
Fri 17 April 2026 86.37 (-2.24%) 88.75 84.64 - 90.35 1.0473 times
Fri 10 April 2026 88.35 (-6.89%) 95.30 82.17 - 96.47 1.0332 times
Thu 02 April 2026 94.89 (-4.31%) 100.73 91.42 - 100.73 0.692 times
Fri 27 March 2026 99.16 (11.92%) 88.50 86.36 - 99.85 1.0968 times
Fri 20 March 2026 88.60 (4.09%) 86.00 83.33 - 93.40 0.4937 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 87.99 and 106.84

Monthly Target 172.43
Monthly Target 284.7
Monthly Target 391.28
Monthly Target 4103.55
Monthly Target 5110.13

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Wed 27 May 2026 96.97 (7.92%) 83.13 79.01 - 97.86 0.9649 times
Thu 30 April 2026 89.85 (-3.54%) 93.15 82.17 - 96.47 0.9284 times
Tue 31 March 2026 93.15 (11.91%) 82.70 75.78 - 100.73 0.9875 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.1861 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.0872 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.8808 times
Fri 28 November 2025 78.29 (15.4%) 67.77 64.27 - 85.86 0.9786 times
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.8271 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 1.0601 times
Fri 29 August 2025 61.14 (19%) 49.99 49.07 - 63.92 1.0992 times
Thu 31 July 2025 51.38 (12.11%) 45.80 43.43 - 60.74 1.5982 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 86.38 and 115.95

Yearly Target 163.13
Yearly Target 280.05
Yearly Target 392.7
Yearly Target 4109.62
Yearly Target 5122.27

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Wed 27 May 2026 96.97 (9.98%) 88.79 75.78 - 105.35 0.5633 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.42 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.1939 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 1.0289 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.275 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.2582 times
Thu 31 December 2020 21.32 (0%) 18.18 13.03 - 21.68 0.2607 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.55

Munafa value: 100 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarriorMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 88.82
12 day DMA 87.19
20 day DMA 87.21
35 day DMA 87.47
50 day DMA 88.94
100 day DMA 89.3
150 day DMA 85.2
200 day DMA 79.04

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7287.684.86
12 day EMA88.3386.7685.61
20 day EMA87.8386.8786.22
35 day EMA87.9587.4287.09
50 day EMA88.4988.1487.94

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8286.4384.93
12 day SMA87.1986.2685.83
20 day SMA87.2186.8486.56
35 day SMA87.4787.3687.4
50 day SMA88.9488.7188.55
100 day SMA89.389.2289.19
150 day SMA85.284.9984.82
200 day SMA79.0478.8178.61

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top