WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 93.94 and 100.9
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 95.243333333333 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 102.2 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (4.18%) | 93.08 | 90.90 - 97.86 | 0.8276 times | Tue 26 May 2026 | 93.08 (10.9%) | 87.21 | 87.19 - 93.96 | 1.3275 times | Fri 22 May 2026 | 83.93 (-1.78%) | 85.81 | 83.79 - 87.16 | 0.8116 times | Thu 21 May 2026 | 85.45 (0.93%) | 84.00 | 84.00 - 86.51 | 0.8095 times | Wed 20 May 2026 | 84.66 (-0.41%) | 86.29 | 83.92 - 86.29 | 1.0858 times | Tue 19 May 2026 | 85.01 (-0.69%) | 85.20 | 84.02 - 86.00 | 1.1145 times | Mon 18 May 2026 | 85.60 (0.54%) | 84.94 | 81.21 - 86.43 | 0.9913 times | Fri 15 May 2026 | 85.14 (-0.85%) | 84.33 | 84.07 - 85.65 | 0.8974 times | Thu 14 May 2026 | 85.87 (0.93%) | 84.98 | 83.35 - 88.00 | 1.1798 times | Wed 13 May 2026 | 85.08 (-3.62%) | 88.51 | 84.59 - 89.00 | 0.9548 times | Tue 12 May 2026 | 88.28 (1.26%) | 86.90 | 86.76 - 88.97 | 0.737 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 92.08 and 102.75
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 94.006666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (15.54%) | 87.21 | 87.19 - 97.86 | 0.4395 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9814 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 0.9879 times | Fri 08 May 2026 | 85.87 (-0.38%) | 85.86 | 83.65 - 90.00 | 1.2029 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.4188 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1003 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.0473 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0332 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.692 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.0968 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.4937 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 87.99 and 106.84
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (7.92%) | 83.13 | 79.01 - 97.86 | 0.9649 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9284 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9875 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1861 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0872 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8808 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9786 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8271 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0601 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0992 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5982 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 86.38 and 115.95
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 80.05 |
| Yearly Target 3 | 92.7 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (9.98%) | 88.79 | 75.78 - 105.35 | 0.5633 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.42 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1939 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.0289 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.275 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2582 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2607 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.55
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.21 |
| 35 day DMA | 87.47 |
| 50 day DMA | 88.94 |
| 100 day DMA | 89.3 |
| 150 day DMA | 85.2 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 87.6 | 84.86 |
| 12 day EMA | 88.33 | 86.76 | 85.61 |
| 20 day EMA | 87.83 | 86.87 | 86.22 |
| 35 day EMA | 87.95 | 87.42 | 87.09 |
| 50 day EMA | 88.49 | 88.14 | 87.94 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 86.43 | 84.93 |
| 12 day SMA | 87.19 | 86.26 | 85.83 |
| 20 day SMA | 87.21 | 86.84 | 86.56 |
| 35 day SMA | 87.47 | 87.36 | 87.4 |
| 50 day SMA | 88.94 | 88.71 | 88.55 |
| 100 day SMA | 89.3 | 89.22 | 89.19 |
| 150 day SMA | 85.2 | 84.99 | 84.82 |
| 200 day SMA | 79.04 | 78.81 | 78.61 |


