Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 103.1 and 107.54
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 104.13 |
| Intraday Target 4 | 106.51 |
| Intraday Target 5 | 108.57 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.45 (1.14%) | 103.09 | 101.75 - 106.19 | 0.7574 times | Thu 03 September 2026 | 103.27 (-4.85%) | 108.75 | 102.28 - 108.87 | 0.966 times | Wed 02 September 2026 | 108.53 (2.17%) | 107.21 | 106.21 - 111.42 | 0.8785 times | Tue 01 September 2026 | 106.23 (-1.86%) | 108.02 | 106.03 - 110.00 | 0.7688 times | Mon 31 August 2026 | 108.24 (1.09%) | 109.05 | 107.91 - 110.50 | 1.1651 times | Fri 28 August 2026 | 107.07 (-1.1%) | 108.51 | 106.79 - 109.90 | 0.8918 times | Thu 27 August 2026 | 108.26 (2.89%) | 105.02 | 104.04 - 109.41 | 1.1231 times | Wed 26 August 2026 | 105.22 (-0.07%) | 106.55 | 103.18 - 108.77 | 1.1784 times | Tue 25 August 2026 | 105.29 (-1.23%) | 105.63 | 102.72 - 106.00 | 0.8852 times | Mon 24 August 2026 | 106.60 (-0.12%) | 107.23 | 105.19 - 111.20 | 1.3857 times | Fri 21 August 2026 | 106.73 (3.26%) | 105.20 | 105.03 - 109.42 | 1.4771 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 98.27 and 107.94
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 105.87333333333 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.791 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9529 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.9558 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 0.9703 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.1466 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.5504 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9553 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9002 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7678 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0098 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.5147 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 98.27 and 107.94
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.45 (-3.5%) | 108.02 | 101.75 - 111.42 | 0.1176 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.846 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9405 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.1105 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2714 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0463 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1129 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3368 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2253 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9927 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.1029 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 90.12 and 125.76
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 97.216666666667 |
| Yearly Target 4 | 118.65 |
| Yearly Target 5 | 132.86 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.45 (18.46%) | 88.79 | 75.78 - 111.42 | 0.8364 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.3597 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1433 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9853 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2209 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2048 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2497 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 106.1 |
| 20 day DMA | 102.86 |
| 35 day DMA | 93.9 |
| 50 day DMA | 89.83 |
| 100 day DMA | 90.43 |
| 150 day DMA | 89.6 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.97 | 107.32 |
| 12 day EMA | 104.5 | 104.51 | 104.74 |
| 20 day EMA | 101.69 | 101.4 | 101.2 |
| 35 day EMA | 96.96 | 96.52 | 96.12 |
| 50 day EMA | 91.19 | 90.65 | 90.13 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.67 | 107.67 |
| 12 day SMA | 106.1 | 106.15 | 105.69 |
| 20 day SMA | 102.86 | 102.23 | 101.55 |
| 35 day SMA | 93.9 | 93.17 | 92.52 |
| 50 day SMA | 89.83 | 89.44 | 89.05 |
| 100 day SMA | 90.43 | 90.24 | 90.08 |
| 150 day SMA | 89.6 | 89.52 | 89.43 |
| 200 day SMA | 88.98 | 88.86 | 88.76 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
