ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 86.85
  • 12Day Average: 87.17
  • 20Day Average: 87.59
  • 50Day Average: 88.09
  • 100Day Average: 89.39
  • 150Day Average: 84.34

HCC Indicators & signals

Indicator MACD (12,26,9)

87.11, 87.7, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

26.72, 11.88, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 85.08 84.59 to 89.00 -3.62% 0.72 times
12 Tue May 2026 88.28 86.76 to 88.97 1.26% 0.56 times
11 Mon May 2026 87.18 86.25 to 89.59 1.53% 0.82 times
08 Fri May 2026 85.87 85.39 to 90.00 -2.24% 0.67 times
07 Thu May 2026 87.84 85.96 to 89.27 0.34% 0.68 times
06 Wed May 2026 87.54 85.20 to 88.62 0% 0.75 times
06 Wed May 2026 87.54 85.20 to 88.62 1.09% 0.75 times
05 Tue May 2026 86.60 84.00 to 88.93 3.07% 0.79 times
04 Mon May 2026 84.02 83.65 to 88.03 -2.53% 1.59 times
01 Fri May 2026 86.20 79.01 to 89.00 -4.06% 2.53 times
30 Thu Apr 2026 89.85 88.72 to 91.45 -0.2% 0.87 times
29 Wed Apr 2026 90.03 89.95 to 91.57 0.55% 0.59 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCC stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.9 as target. However if you take a buy trade in HCC, then use 85.9 as stoploss and 87.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top