ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 80.18
  • 12Day Average: 82.86
  • 20Day Average: 84.13
  • 50Day Average: 89.76
  • 100Day Average: 83.39
  • 150Day Average: 75.95

HCC Indicators & signals

Indicator MACD (12,26,9)

82.59, 84.92, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.57, 18.31, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 84.66 79.50 to 84.86 5.04% 0.27 times
10 Tue Mar 2026 80.60 78.26 to 82.84 2.1% 0.82 times
09 Mon Mar 2026 78.94 75.78 to 80.00 2.04% 0.77 times
06 Fri Mar 2026 77.36 76.76 to 79.13 -2.48% 0.52 times
05 Thu Mar 2026 79.33 77.77 to 83.67 -5.67% 1.03 times
04 Wed Mar 2026 84.10 80.64 to 84.77 2.64% 0.89 times
03 Tue Mar 2026 81.94 77.42 to 83.31 1% 1.44 times
02 Mon Mar 2026 81.13 79.30 to 82.70 -2.53% 1.39 times
27 Fri Feb 2026 83.24 81.69 to 83.91 -1.7% 1.86 times
26 Thu Feb 2026 84.68 83.53 to 87.34 -3.5% 0.77 times
25 Wed Feb 2026 87.75 87.13 to 91.69 -3.1% 0.51 times
24 Tue Feb 2026 90.56 86.53 to 91.50 4.03% 1.1 times

Technical analysis forecast of HCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCC HCC at this time. Stock is rising and might rise more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCC is bullish for shortterm, and stock might move up till 87.3 or till 91.2. Use a stoploss of 84.06 and if this stock hits its stoploss, then it can fall down till 80.81

Tomorrow's movement Prediction of HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top