ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 87.87
  • 12Day Average: 88.18
  • 20Day Average: 90.92
  • 50Day Average: 87.69
  • 100Day Average: 88.45
  • 150Day Average: 81.75

HCC Indicators & signals

Indicator MACD (12,26,9)

88.76, 88.98, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 20.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 88.74 88.15 to 91.77 -2.04% 1.28 times
21 Tue Apr 2026 90.59 88.13 to 92.80 3.17% 0.94 times
20 Mon Apr 2026 87.81 85.61 to 88.04 1.67% 0.91 times
17 Fri Apr 2026 86.37 84.64 to 87.06 0.64% 1.03 times
16 Thu Apr 2026 85.82 85.20 to 90.35 -3.37% 1.26 times
15 Wed Apr 2026 88.81 84.79 to 89.79 3.54% 0.8 times
14 Tue Apr 2026 85.77 84.80 to 88.21 -2.3% 0.91 times
13 Mon Apr 2026 87.79 86.83 to 90.20 -0.63% 0.66 times
10 Fri Apr 2026 88.35 85.77 to 90.20 3.09% 0.81 times
09 Thu Apr 2026 85.70 82.17 to 89.97 -4.1% 1.43 times
08 Wed Apr 2026 89.36 86.95 to 94.85 -3.92% 1.25 times
07 Tue Apr 2026 93.01 92.06 to 96.00 -1.68% 0.47 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCC is bearish for shortterm, and stock might move down till 85 or till 80.3. Use a stoploss of 89 and if the stock hits stoploss, then it can shoot up till 92.96

Tomorrow's movement Prediction of HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top