ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 94.81
  • 12Day Average: 91.92
  • 20Day Average: 87.93
  • 50Day Average: 88.5
  • 100Day Average: 87.01
  • 150Day Average: 78.91

HCC Indicators & signals

Indicator MACD (12,26,9)

91.9, 89.58, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.47, 22.44, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 91.88 91.42 to 94.88 -1.36% 0.44 times
31 Tue Mar 2026 93.15 91.74 to 96.22 -1.14% 1.19 times
30 Mon Mar 2026 94.22 93.89 to 100.73 -4.98% 1.28 times
27 Fri Mar 2026 99.16 95.60 to 99.85 3.7% 0.9 times
26 Thu Mar 2026 95.62 95.05 to 98.09 -1.25% 0.81 times
25 Wed Mar 2026 96.83 94.60 to 97.22 1.31% 0.94 times
24 Tue Mar 2026 95.58 86.83 to 96.34 10.51% 1.69 times
23 Mon Mar 2026 86.49 86.36 to 91.32 -2.38% 1.28 times
20 Fri Mar 2026 88.60 87.15 to 93.01 -2.23% 0.37 times
19 Thu Mar 2026 90.62 86.69 to 93.40 5.13% 0.57 times
17 Tue Mar 2026 86.20 84.38 to 86.33 1.75% 0.96 times
16 Mon Mar 2026 84.72 83.33 to 86.54 -0.47% 0.64 times

Technical analysis forecast of HCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCC HCC at this time. Stock is rising and might rise more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCC is bullish for shortterm, and stock might move up till 96.5 or till 104.1. Use a stoploss of 90.24 and if this stock hits its stoploss, then it can fall down till 83.96

Tomorrow's movement Prediction of HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top