USA Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values USA

Stock HCC - Share Warrior Met Coal, Inc. trades in USA under Energy Deals in Coal Mining

Daily Support: 97.05
Daily Resistance: 101.77
5 Day DMA Moving Average is 101.1
20 Day DMA Moving Average is 92.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.31%	100.39	100.07	103.47	98.75	1.04 times
Thu 15 Jan 2026	0.35%	101.93	102.44	104.01	100.78	0.96 times
Wed 14 Jan 2026	1.36%	101.01	102.08	105.35	100.79	1.48 times
Tue 13 Jan 2026	0.51%	100.21	100.71	101.34	98.36	0.57 times
Mon 12 Jan 2026	3.33%	98.40	100.20	101.00	97.07	0.83 times
Fri 09 Jan 2026	1.42%	96.07	96.97	99.25	95.50	1.96 times
Thu 08 Jan 2026	4.12%	90.50	95.61	96.04	90.44	0.71 times
Wed 07 Jan 2026	1.11%	90.49	91.83	91.94	89.77	0.66 times
Tue 06 Jan 2026	0.98%	90.21	90.82	93.20	89.75	0.91 times
Mon 05 Jan 2026	0.44%	90.01	89.94	91.34	88.79	0.7 times

Volume is calculated using 10 day average volume

USA Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values USA

Below are charts of USA Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values USA

Warrior Met Coal, Inc. HCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Warrior Met Coal, Inc. HCC ADX is: 61, 35, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Warrior Met Coal, Inc. HCC are:

ADX	+DY	-DY
60.3	34.3	8.5
77.5	38.1	4.8
77.8	41	5.1
73.1	36	5.6
73	37.7	5.9
71	37.1	6.3
64.5	32.5	7
52.9	26.4	8.1
52.7	27.9	8.6
46.2	25.5	9.4

ADX charts for Warrior Met Coal, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Warrior Met Coal, Inc. HCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Warrior Met Coal, Inc. is 92.72

50 day MA of Warrior Met Coal, Inc. is 84.87

100 day MA of Warrior Met Coal, Inc. is 73.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Warrior Met Coal, Inc. HCC is uptrend

Historical Moving averages values of Warrior Met Coal, Inc. HCC are:

Price	20 day	50 day	100 day
100.07	92.72	84.87	73.72
102.44	91.96	84.16	73.29
102.08	91.01	83.47	72.84
100.71	90.08	82.78	72.4
100.20	89.22	82.06	71.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Warrior Met Coal, Inc. HCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Warrior Met Coal, Inc. HCC is: 980877 M

Current day volume is 0.924 times compared to averaged volume Warrior Met Coal, Inc. has

Historical price to volume measure of Warrior Met Coal, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.07	-2.31%	-0.32%	0.924 times
102.44	0.35%	0.5%	0.857 times
102.08	1.36%	1.06%	1.312 times
100.71	0.51%	0.5%	0.507 times
100.20	3.33%	1.83%	0.736 times
96.97	1.42%	0.94%	1.746 times
95.61	4.12%	5.65%	0.633 times
91.83	1.11%	1.48%	0.589 times
90.82	0.98%	0.68%	0.806 times
89.94	0.44%	-0.08%	0.625 times

Price to volume Charts of Warrior Met Coal, Inc. HCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Warrior Met Coal, Inc. HCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Warrior Met Coal, Inc. HCC is: 92.72 & deviation is 5.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Warrior Met Coal, Inc. HCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.07	92.72	5.48	103.67	81.77
102.44	91.96	5.45	102.87	81.05
102.08	91.01	5.19	101.38	80.64
100.71	90.08	4.77	99.61	80.55
100.20	89.22	4.31	97.84	80.6

Bollinger Bands charts for Warrior Met Coal, Inc. HCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Warrior Met Coal, Inc. HCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

14 day Warrior Met Coal, Inc. HCC RSI is: 56.71

According to RSI indicator, Selling is dominating the stock of Warrior Met Coal, Inc. HCC

Historical values of RSI indicator for Warrior Met Coal, Inc. are as follows in descending order:

56.71 58.81 60.18 60.43 61.64 59.91 60.15 57.42 57.95 58.67 60 60.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Warrior Met Coal, Inc. HCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

12,26,9 day Warrior Met Coal, Inc. HCC MACD is: 96.72, 91.62, 5.1

According to MACD indicator, Prices of Warrior Met Coal, Inc. HCC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Warrior Met Coal, Inc. HCC are:

96.72, 91.62, 5.1
96.11, 90.94, 5.17
94.96, 90.02, 4.94
93.67, 89.05, 4.62
92.39, 88.12, 4.27
90.97, 87.15, 3.82
89.88, 86.36, 3.52
88.84, 85.62, 3.22
88.3, 85.12, 3.18
87.84, 84.66, 3.18

MACD charts of Warrior Met Coal, Inc. HCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Warrior Met Coal, Inc. HCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Warrior Met Coal, Inc. HCC CCI is: 82

According to CCI indicator, Warrior Met Coal, Inc. HCC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Warrior Met Coal, Inc.

Historical CCI values of Warrior Met Coal, Inc. HCC are:

82 104 108 74 65 36 -6 -44 -43 -59

CCI charts of Warrior Met Coal, Inc. HCC are below. Second charts towards left.

Warrior Met Coal, Inc. HCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Warrior Met Coal, Inc. HCC Stochastics is: 80

According to Stochastics indicator, Selling is coming in Warrior Met Coal, Inc.

Warrior Met Coal, Inc. HCC is closing near its highest highs

Historical Stochastics values of Warrior Met Coal, Inc. HCC are:

80 80 80 80 80 80 80 80 80 80

Warrior Met Coal, Inc. HCC Stochastics charts are below. Third charts to the left, at the bottom