Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.38 and 6.59
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.75 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.54 (-0.15%) | 6.57 | 6.43 - 6.64 | 0.7122 times | Mon 11 May 2026 | 6.55 (2.34%) | 6.41 | 6.40 - 6.64 | 0.9416 times | Fri 08 May 2026 | 6.40 (3.73%) | 6.26 | 6.17 - 6.50 | 0.9017 times | Thu 07 May 2026 | 6.17 (-1.12%) | 6.16 | 6.00 - 6.22 | 0.9786 times | Wed 06 May 2026 | 6.24 (-0.32%) | 5.95 | 5.95 - 6.39 | 1.0046 times | Tue 05 May 2026 | 6.26 (-9.01%) | 6.72 | 6.22 - 6.81 | 1.5746 times | Mon 04 May 2026 | 6.88 (0.58%) | 6.80 | 6.72 - 6.94 | 0.8041 times | Fri 01 May 2026 | 6.84 (0.29%) | 6.74 | 6.58 - 6.88 | 0.9236 times | Thu 30 April 2026 | 6.82 (-2.01%) | 6.90 | 6.74 - 6.98 | 1.112 times | Wed 29 April 2026 | 6.96 (2.5%) | 6.92 | 6.74 - 6.97 | 1.047 times | Tue 28 April 2026 | 6.79 (3.98%) | 6.57 | 6.46 - 6.85 | 1.5501 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.47 and 6.71
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.54 (2.19%) | 6.41 | 6.40 - 6.64 | 0.3971 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.2639 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.4601 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.8873 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.956 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.7629 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 0.9795 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.2198 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.9254 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 1.148 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.4399 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.75 and 6.74
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.54 (-4.11%) | 6.74 | 5.95 - 6.94 | 0.3689 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8478 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0245 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.733 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8582 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7771 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9264 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.638 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2151 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6109 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9489 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.31 and 8.37
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.54 (58.35%) | 4.15 | 4.08 - 7.14 | 0.7222 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.8213 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9373 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8918 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0906 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.115 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4218 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.44 | 6.39 |
| 12 day EMA | 6.46 | 6.45 | 6.43 |
| 20 day EMA | 6.47 | 6.46 | 6.45 |
| 35 day EMA | 6.44 | 6.43 | 6.42 |
| 50 day EMA | 6.42 | 6.42 | 6.41 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.32 | 6.39 |
| 12 day SMA | 6.58 | 6.55 | 6.5 |
| 20 day SMA | 6.38 | 6.36 | 6.37 |
| 35 day SMA | 6.49 | 6.48 | 6.47 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 5.68 | 5.66 | 5.63 |
| 150 day SMA | 5.07 | 5.05 | 5.03 |
| 200 day SMA | 4.57 | 4.55 | 4.53 |


