Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 2.22 and 2.37

Intraday Target 12.1
Intraday Target 22.19
Intraday Target 32.25
Intraday Target 42.34
Intraday Target 52.4

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.17 2.16 - 2.31 4.8534 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 5.1466 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-1.37%) 2.20 2.13 - 2.28 5.1466 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.21 and 2.39

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 2.1005 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 2.2273 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 5.6722 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 15.7254 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 1.42 and 2.83

Monthly Target 11.13
Monthly Target 21.71
Monthly Target 32.5433333333333
Monthly Target 43.12
Monthly Target 53.95

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (-28.08%) 3.20 1.97 - 3.38 1.6401 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.3869 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.2263 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.1248 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7228 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.7042 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.8005 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.9376 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7798 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.677 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 0.8569 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 0.95 and 3.3

Yearly Target 10.51
Yearly Target 21.39
Yearly Target 32.8566666666667
Yearly Target 43.74
Yearly Target 55.21

Yearly price and volumes Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (-39.2%) 3.84 1.97 - 4.32 0.6624 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 1.1201 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 1.0838 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.3153 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.3265 times
Thu 31 December 2020 2.31 (0%) 0.82 0.65 - 2.70 0.492 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transocean RIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 3.28
150 day DMA 3.63
200 day DMA 3.96

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.17
12 day EMA2.222.212.22
20 day EMA2.322.322.34
35 day EMA2.512.522.54
50 day EMA2.742.762.78

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.16
12 day SMA2.172.172.18
20 day SMA2.22.222.27
35 day SMA2.62.622.64
50 day SMA2.732.762.79
100 day SMA3.283.33.32
150 day SMA3.633.643.66
200 day SMA3.963.973.99

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top