ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 6.38 and 6.59

Intraday Target 16.33
Intraday Target 26.43
Intraday Target 36.5366666666667
Intraday Target 46.64
Intraday Target 56.75

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.7122 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 0.9416 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.9017 times
Thu 07 May 2026 6.17 (-1.12%) 6.16 6.00 - 6.22 0.9786 times
Wed 06 May 2026 6.24 (-0.32%) 5.95 5.95 - 6.39 1.0046 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.5746 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.8041 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.9236 times
Thu 30 April 2026 6.82 (-2.01%) 6.90 6.74 - 6.98 1.112 times
Wed 29 April 2026 6.96 (2.5%) 6.92 6.74 - 6.97 1.047 times
Tue 28 April 2026 6.79 (3.98%) 6.57 6.46 - 6.85 1.5501 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.47 and 6.71

Weekly Target 16.29
Weekly Target 26.41
Weekly Target 36.5266666666667
Weekly Target 46.65
Weekly Target 56.77

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (2.19%) 6.41 6.40 - 6.64 0.3971 times
Fri 08 May 2026 6.40 (-6.43%) 6.80 5.95 - 6.94 1.2639 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.4601 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.8873 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.956 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7629 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.9795 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2198 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.9254 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.148 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 1.4399 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.75 and 6.74

Monthly Target 15.49
Monthly Target 26.01
Monthly Target 36.4766666666667
Monthly Target 47
Monthly Target 57.47

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (-4.11%) 6.74 5.95 - 6.94 0.3689 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8478 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0245 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.733 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8582 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7771 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9264 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.638 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.2151 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6109 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9489 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 5.31 and 8.37

Yearly Target 12.86
Yearly Target 24.7
Yearly Target 35.92
Yearly Target 47.76
Yearly Target 58.98

Yearly price and volumes Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (58.35%) 4.15 4.08 - 7.14 0.7222 times
Wed 31 December 2025 4.13 (10.13%) 3.84 1.97 - 4.56 1.8213 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 0.9373 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 0.8918 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.0906 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.115 times
Thu 31 December 2020 2.31 (0%) 0.82 0.65 - 2.70 0.4218 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.58
20 day DMA 6.38
35 day DMA 6.49
50 day DMA 6.42
100 day DMA 5.68
150 day DMA 5.07
200 day DMA 4.57

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.446.39
12 day EMA6.466.456.43
20 day EMA6.476.466.45
35 day EMA6.446.436.42
50 day EMA6.426.426.41

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.326.39
12 day SMA6.586.556.5
20 day SMA6.386.366.37
35 day SMA6.496.486.47
50 day SMA6.426.426.42
100 day SMA5.685.665.63
150 day SMA5.075.055.03
200 day SMA4.574.554.53

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top