Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.16 and 5.29
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.32 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.20 (1.17%) | 5.17 | 5.12 - 5.25 | 1.005 times | Thu 09 July 2026 | 5.14 (-1.72%) | 5.16 | 5.05 - 5.18 | 0.9975 times | Wed 08 July 2026 | 5.23 (3.98%) | 5.09 | 5.05 - 5.29 | 1.1099 times | Tue 07 July 2026 | 5.03 (1.82%) | 4.99 | 4.91 - 5.12 | 0.8624 times | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.5464 times | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.665 times | Wed 01 July 2026 | 4.87 (-0.41%) | 4.90 | 4.80 - 5.00 | 1.3988 times | Tue 30 June 2026 | 4.89 (-2.98%) | 5.04 | 4.88 - 5.18 | 1.5806 times | Mon 29 June 2026 | 5.04 (-1.37%) | 5.12 | 5.01 - 5.19 | 1.1144 times | Fri 26 June 2026 | 5.11 (-1.92%) | 5.19 | 5.04 - 5.22 | 0.7202 times | Thu 25 June 2026 | 5.21 (3.17%) | 5.06 | 4.99 - 5.22 | 0.765 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.06 and 5.44
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0694 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1256 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9607 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9172 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6743 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8907 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7456 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2659 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0326 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.3178 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.5224 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5 and 5.49
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.20 (6.34%) | 4.90 | 4.80 - 5.29 | 0.3009 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7882 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8872 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8715 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0532 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7816 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8822 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7989 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9523 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6839 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2491 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.64 and 8.28
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.20 (25.91%) | 4.15 | 4.08 - 7.72 | 0.9237 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7628 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9072 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8632 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0556 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0792 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4083 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.08 |
| 12 day EMA | 5.17 | 5.17 | 5.18 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.62 | 5.65 | 5.68 |
| 50 day EMA | 5.97 | 6 | 6.04 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.02 |
| 12 day SMA | 5.06 | 5.07 | 5.09 |
| 20 day SMA | 5.29 | 5.33 | 5.37 |
| 35 day SMA | 5.74 | 5.8 | 5.87 |
| 50 day SMA | 6.04 | 6.07 | 6.1 |
| 100 day SMA | 6.21 | 6.22 | 6.23 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.16 | 5.15 | 5.14 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
