Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.51 and 5.75
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.94 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.8776 times | Thu 10 September 2026 | 5.77 (1.05%) | 5.84 | 5.66 - 5.86 | 1.1576 times | Wed 09 September 2026 | 5.71 (-0.87%) | 5.84 | 5.69 - 5.93 | 1.1613 times | Tue 08 September 2026 | 5.76 (-1.37%) | 5.92 | 5.76 - 6.02 | 1.119 times | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.8869 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.104 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.1681 times | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 0.9419 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.6984 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 0.8852 times | Thu 27 August 2026 | 5.74 (2.5%) | 5.63 | 5.57 - 5.82 | 1.1233 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.42 and 5.85
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9049 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0064 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.903 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9245 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.3997 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8185 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3253 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9564 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 0.9746 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.7867 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.828 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.29 and 5.97
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-2.41%) | 5.90 | 5.59 - 6.27 | 0.4737 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1252 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1815 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8056 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9069 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8909 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0766 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8211 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.9018 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8166 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9734 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.88 and 8.52
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (37.29%) | 4.15 | 4.08 - 7.72 | 1.2055 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.681 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8651 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8232 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0066 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0292 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.3893 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.82 |
| 12 day EMA | 5.8 | 5.82 | 5.83 |
| 20 day EMA | 5.76 | 5.77 | 5.77 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.82 | 5.91 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.61 | 5.6 | 5.59 |
| 50 day SMA | 5.48 | 5.47 | 5.45 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
