Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 4.46 and 4.88
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.97 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.62 (7.44%) | 4.30 | 4.30 - 4.72 | 1.5475 times | Tue 20 January 2026 | 4.30 (1.65%) | 4.15 | 4.15 - 4.31 | 0.8515 times | Fri 16 January 2026 | 4.23 (-2.53%) | 4.39 | 4.23 - 4.40 | 0.5755 times | Thu 15 January 2026 | 4.34 (-1.14%) | 4.37 | 4.29 - 4.40 | 0.7387 times | Wed 14 January 2026 | 4.39 (2.33%) | 4.32 | 4.30 - 4.44 | 1.1458 times | Tue 13 January 2026 | 4.29 (0.7%) | 4.29 | 4.25 - 4.40 | 1.2125 times | Mon 12 January 2026 | 4.26 (0.24%) | 4.23 | 4.19 - 4.34 | 0.7076 times | Fri 09 January 2026 | 4.25 (-0.47%) | 4.29 | 4.16 - 4.36 | 0.9314 times | Thu 08 January 2026 | 4.27 (1.43%) | 4.18 | 4.08 - 4.31 | 1.2994 times | Wed 07 January 2026 | 4.21 (-2.77%) | 4.27 | 4.15 - 4.32 | 0.99 times | Tue 06 January 2026 | 4.33 (0.46%) | 4.37 | 4.30 - 4.49 | 0.9326 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.39 and 4.96
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.62 (9.22%) | 4.15 | 4.15 - 4.72 | 0.641 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.1704 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.498 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.6383 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.2116 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.7336 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.4405 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.4495 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.1673 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 1.0499 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.8168 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.35 and 4.99
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.62 (11.86%) | 4.15 | 4.08 - 4.72 | 0.5074 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.774 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8865 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.658 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1628 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6165 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.908 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1878 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0251 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.274 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9378 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.35 and 4.99
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.62 (11.86%) | 4.15 | 4.08 - 4.72 | 0.0852 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 2.0055 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 1.0222 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.9989 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.2122 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.2225 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.36
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.29 | 4.28 |
| 12 day EMA | 4.32 | 4.27 | 4.26 |
| 20 day EMA | 4.27 | 4.23 | 4.22 |
| 35 day EMA | 4.22 | 4.2 | 4.19 |
| 50 day EMA | 4.18 | 4.16 | 4.15 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.31 | 4.3 |
| 12 day SMA | 4.32 | 4.29 | 4.27 |
| 20 day SMA | 4.22 | 4.19 | 4.17 |
| 35 day SMA | 4.22 | 4.21 | 4.21 |
| 50 day SMA | 4.18 | 4.17 | 4.16 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
