Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.1 and 5.2
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.27 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.17 (-1.52%) | 5.19 | 5.12 - 5.22 | 0.7592 times | Thu 01 October 2026 | 5.25 (0.19%) | 5.26 | 5.12 - 5.32 | 1.1161 times | Wed 30 September 2026 | 5.24 (0.58%) | 5.28 | 5.22 - 5.34 | 0.7054 times | Tue 29 September 2026 | 5.21 (-1.33%) | 5.17 | 5.14 - 5.29 | 1.0702 times | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 1.419 times | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.6698 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.8373 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.9066 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.6213 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.8951 times | Fri 18 September 2026 | 5.64 (-0.35%) | 5.70 | 5.62 - 5.75 | 1.0874 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.98 and 5.31
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 0.9697 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 0.943 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.1609 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.8607 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 0.9572 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.8589 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.8793 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.3313 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.7785 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.2605 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9096 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.05 and 5.25
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.17 (-1.34%) | 5.26 | 5.12 - 5.32 | 0.1007 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.2336 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1195 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1756 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8016 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9023 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8864 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0712 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8119 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8973 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8125 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.63 and 8.27
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.17 (25.18%) | 4.15 | 4.08 - 7.72 | 1.2982 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6541 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8513 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.81 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9905 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0127 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.3831 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.31 |
| 12 day EMA | 5.36 | 5.4 | 5.43 |
| 20 day EMA | 5.46 | 5.49 | 5.51 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.27 | 5.31 |
| 12 day SMA | 5.39 | 5.42 | 5.48 |
| 20 day SMA | 5.52 | 5.56 | 5.61 |
| 35 day SMA | 5.66 | 5.68 | 5.69 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 5.93 | 5.93 | 5.94 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
