Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.04 and 5.61
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.03 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.7432 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 3.0639 times | Fri 06 February 2026 | 5.39 (9.11%) | 4.90 | 4.90 - 5.40 | 0.61 times | Thu 05 February 2026 | 4.94 (-7.49%) | 5.10 | 4.87 - 5.19 | 0.6504 times | Wed 04 February 2026 | 5.34 (7.01%) | 4.98 | 4.98 - 5.36 | 0.798 times | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.5561 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 0.7139 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.5924 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 0.6298 times | Wed 28 January 2026 | 4.87 (-1.81%) | 5.04 | 4.78 - 5.10 | 0.6424 times | Tue 27 January 2026 | 4.96 (1.02%) | 4.93 | 4.90 - 5.03 | 0.5947 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.32 and 5.91
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (1.3%) | 5.22 | 5.18 - 5.77 | 2.0176 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.397 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.264 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.9244 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.904 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.1571 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.493 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1635 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.5667 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.1127 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.1196 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.08 and 6.15
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (9.42%) | 4.79 | 4.70 - 5.77 | 0.6543 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8491 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8002 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9165 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.7141 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2021 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6373 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9387 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.228 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0597 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.3171 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.77 and 6.46
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (32.2%) | 4.15 | 4.08 - 5.77 | 0.2387 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.961 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9995 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.9767 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.1853 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.1954 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4433 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.33 | 5.14 |
| 12 day EMA | 5.14 | 5.08 | 4.96 |
| 20 day EMA | 4.94 | 4.89 | 4.8 |
| 35 day EMA | 4.72 | 4.68 | 4.62 |
| 50 day EMA | 4.51 | 4.47 | 4.42 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.27 | 5.1 |
| 12 day SMA | 5.11 | 5.06 | 4.97 |
| 20 day SMA | 4.85 | 4.79 | 4.72 |
| 35 day SMA | 4.55 | 4.5 | 4.45 |
| 50 day SMA | 4.46 | 4.44 | 4.4 |
| 100 day SMA | 4.06 | 4.03 | 4.01 |
| 150 day SMA | 3.69 | 3.67 | 3.65 |
| 200 day SMA | 3.42 | 3.4 | 3.38 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
