USA Transocean Ltd. RIG All indicator, Transocean Ltd. RIG indicators All technical analysis, Transocean Ltd. RIG indicators All free charts, Transocean Ltd. RIG indicators All historical values USA

Stock RIG - Share Transocean Ltd. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 4.42
Daily Resistance: 4.57
5 Day DMA Moving Average is 4.4
20 Day DMA Moving Average is 4.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	4.43	4.44	4.55	4.40	0.93 times
Thu 04 Dec 2025	-0.45%	4.46	4.43	4.50	4.38	1.04 times
Wed 03 Dec 2025	3.25%	4.38	4.45	4.50	4.35	1.58 times
Tue 02 Dec 2025	-0.92%	4.33	4.31	4.40	4.22	1.21 times
Mon 01 Dec 2025	-1.36%	4.38	4.35	4.49	4.34	1.63 times
Fri 28 Nov 2025	2.56%	4.33	4.41	4.43	4.24	0.96 times
Wed 26 Nov 2025	6.17%	4.15	4.30	4.36	4.03	1.64 times
Tue 25 Nov 2025	0.75%	4.01	4.05	4.10	3.90	1.61 times
Mon 24 Nov 2025	3.34%	3.93	4.02	4.07	3.88	1.53 times
Fri 21 Nov 2025	1.3%	3.80	3.89	3.92	3.68	1.96 times

Volume is calculated using 10 day average volume

USA Transocean Ltd. RIG All indicator, Transocean Ltd. RIG indicators All technical analysis, Transocean Ltd. RIG indicators All free charts, Transocean Ltd. RIG indicators All historical values USA

Below are charts of USA Transocean Ltd. RIG All indicator, Transocean Ltd. RIG indicators All technical analysis, Transocean Ltd. RIG indicators All free charts, Transocean Ltd. RIG indicators All historical values USA

Transocean Ltd. RIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transocean Ltd. RIG ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Transocean Ltd. RIG are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
6.7	36.4	31.8
6.7	36.4	31.8
12.5	40.9	31.8
12.5	40.9	31.8
12.5	40.9	31.8
6.7	38.1	33.3
6.7	38.1	33.3
6.7	33.3	38.1

ADX charts for Transocean Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transocean Ltd. RIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transocean Ltd. is 4.17

50 day MA of Transocean Ltd. is 3.77

100 day MA of Transocean Ltd. is 3.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transocean Ltd. RIG is uptrend

Historical Moving averages values of Transocean Ltd. RIG are:

Price	20 day	50 day	100 day
4.44	4.17	3.77	3.4
4.43	4.14	3.75	3.38
4.45	4.12	3.73	3.37
4.31	4.09	3.71	3.35
4.35	4.06	3.69	3.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transocean Ltd. RIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transocean Ltd. RIG is: 24088930 M

Current day volume is 0.775 times compared to averaged volume Transocean Ltd. has

Historical price to volume measure of Transocean Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4.44	0.23%	0.23%	0.775 times
4.43	-0.45%	-0.67%	0.867 times
4.45	3.25%	1.6%	1.317 times
4.31	-0.92%	-0.46%	1.01 times
4.35	-1.36%	-0.68%	1.366 times
4.41	2.56%	1.85%	0.802 times
4.30	6.17%	3.61%	1.369 times
4.05	0.75%	1%	1.347 times
4.02	3.34%	2.29%	1.28 times
3.89	1.3%	2.37%	1.637 times

Price to volume Charts of Transocean Ltd. RIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transocean Ltd. RIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transocean Ltd. RIG is: 4.17 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transocean Ltd. RIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.44	4.17	0.18	4.54	3.8
4.43	4.14	0.18	4.5	3.78
4.45	4.12	0.18	4.47	3.77
4.31	4.09	0.16	4.42	3.76
4.35	4.06	0.16	4.39	3.73

Bollinger Bands charts for Transocean Ltd. RIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transocean Ltd. RIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transocean Ltd. RIG

14 day Transocean Ltd. RIG RSI is: 51.33

According to RSI indicator, Selling is dominating the stock of Transocean Ltd. RIG

Historical values of RSI indicator for Transocean Ltd. are as follows in descending order:

51.33 52.99 51.54 50.81 49.71 48.96 48.74 45.56 46.78 45.92 46.73 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transocean Ltd. RIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transocean Ltd. RIG

12,26,9 day Transocean Ltd. RIG MACD is: 4.27, 4.09, 0.18

According to MACD indicator, Prices of Transocean Ltd. RIG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transocean Ltd. RIG are:

4.27, 4.09, 0.18
4.24, 4.06, 0.18
4.21, 4.03, 0.18
4.17, 4, 0.17
4.15, 3.97, 0.18
4.11, 3.94, 0.17
4.05, 3.9, 0.15
4, 3.87, 0.13
3.99, 3.86, 0.13
3.98, 3.85, 0.13

MACD charts of Transocean Ltd. RIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transocean Ltd. RIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transocean Ltd. RIG CCI is: 99

According to CCI indicator, Transocean Ltd. RIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transocean Ltd.

Historical CCI values of Transocean Ltd. RIG are:

99 89 88 43 74 62 14 -63 -73 -131

CCI charts of Transocean Ltd. RIG are below. Second charts towards left.

Transocean Ltd. RIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transocean Ltd. RIG Stochastics is: 91

According to Stochastics indicator, Buying is coming in Transocean Ltd.

Transocean Ltd. RIG is closing near its highest highs

Historical Stochastics values of Transocean Ltd. RIG are:

91 91 91 91 91 91 91 91 91 91

Transocean Ltd. RIG Stochastics charts are below. Third charts to the left, at the bottom