Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.2 and 6.91
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.03 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (8.46%) | 6.01 | 5.86 - 6.57 | 1.1923 times | Thu 12 February 2026 | 6.03 (0.5%) | 5.93 | 5.76 - 6.13 | 1.2996 times | Wed 11 February 2026 | 6.00 (9.89%) | 5.62 | 5.58 - 6.05 | 1.5888 times | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.2683 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 2.2293 times | Fri 06 February 2026 | 5.39 (9.11%) | 4.90 | 4.90 - 5.40 | 0.4438 times | Thu 05 February 2026 | 4.94 (-7.49%) | 5.10 | 4.87 - 5.19 | 0.4732 times | Wed 04 February 2026 | 5.34 (7.01%) | 4.98 | 4.98 - 5.36 | 0.5806 times | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.4046 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 0.5194 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.431 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.86 and 7.25
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 3.5386 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.1308 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.0232 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.7483 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.7318 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 0.9366 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.3991 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1323 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.4587 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 0.9007 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 0.9063 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.62 and 7.49
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (31.06%) | 4.79 | 4.70 - 6.57 | 1.0577 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8124 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7656 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8769 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6401 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1502 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6098 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8982 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.175 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.014 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2602 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.31 and 7.8
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (58.35%) | 4.15 | 4.08 - 6.57 | 0.3072 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.9411 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9894 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.9668 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.1733 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.1833 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4388 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.73 | 5.58 |
| 12 day EMA | 5.57 | 5.39 | 5.27 |
| 20 day EMA | 5.26 | 5.13 | 5.04 |
| 35 day EMA | 4.96 | 4.87 | 4.8 |
| 50 day EMA | 4.69 | 4.61 | 4.55 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.72 | 5.5 |
| 12 day SMA | 5.43 | 5.29 | 5.2 |
| 20 day SMA | 5.13 | 5.02 | 4.94 |
| 35 day SMA | 4.74 | 4.66 | 4.61 |
| 50 day SMA | 4.57 | 4.53 | 4.49 |
| 100 day SMA | 4.14 | 4.11 | 4.08 |
| 150 day SMA | 3.76 | 3.73 | 3.71 |
| 200 day SMA | 3.48 | 3.46 | 3.44 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
