Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.43 and 5.66
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.69 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.54 (4.14%) | 5.35 | 5.31 - 5.54 | 0.7652 times | Thu 12 November 2026 | 5.32 (0.19%) | 5.32 | 5.21 - 5.38 | 0.6655 times | Wed 11 November 2026 | 5.31 (2.51%) | 5.40 | 5.27 - 5.41 | 0.7119 times | Tue 10 November 2026 | 5.18 (0.19%) | 5.13 | 5.04 - 5.28 | 0.8787 times | Mon 09 November 2026 | 5.17 (-1.34%) | 5.20 | 5.15 - 5.29 | 0.857 times | Fri 06 November 2026 | 5.24 (2.75%) | 5.17 | 5.16 - 5.36 | 0.9387 times | Thu 05 November 2026 | 5.10 (-6.42%) | 5.50 | 5.08 - 5.51 | 1.6905 times | Wed 04 November 2026 | 5.45 (-7.63%) | 5.86 | 5.40 - 5.96 | 1.3682 times | Tue 03 November 2026 | 5.90 (-5.3%) | 6.00 | 5.86 - 6.14 | 0.9654 times | Mon 02 November 2026 | 6.23 (-10.1%) | 6.65 | 6.21 - 6.77 | 1.1588 times | Fri 30 October 2026 | 6.93 (3.59%) | 6.72 | 6.71 - 7.04 | 1.0232 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.29 and 5.79
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.54 (5.73%) | 5.20 | 5.04 - 5.54 | 0.7953 times | Fri 06 November 2026 | 5.24 (-24.39%) | 6.65 | 5.08 - 6.77 | 1.2554 times | Fri 30 October 2026 | 6.93 (8.11%) | 6.42 | 6.25 - 7.04 | 0.977 times | Fri 23 October 2026 | 6.41 (14.06%) | 5.62 | 5.61 - 6.52 | 1.1035 times | Fri 16 October 2026 | 5.62 (2%) | 5.62 | 5.42 - 5.82 | 1.181 times | Fri 09 October 2026 | 5.51 (6.58%) | 5.21 | 5.14 - 5.61 | 0.6441 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 0.9967 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 0.9692 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.1932 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.8846 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 0.9838 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.43 and 6.16
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.54 (-20.06%) | 6.65 | 5.04 - 6.77 | 0.5221 times | Fri 30 October 2026 | 6.93 (32.25%) | 5.26 | 5.12 - 7.04 | 1.0882 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.1497 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0434 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.0956 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.747 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8409 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8261 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9983 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6887 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8362 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.81 and 8.45
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.54 (34.14%) | 4.15 | 4.08 - 7.72 | 1.4653 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6057 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8264 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.7863 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9615 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 0.9831 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.3719 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.33 | 5.33 |
| 12 day EMA | 5.57 | 5.57 | 5.61 |
| 20 day EMA | 5.67 | 5.68 | 5.72 |
| 35 day EMA | 5.71 | 5.72 | 5.74 |
| 50 day EMA | 5.66 | 5.67 | 5.68 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.24 | 5.2 |
| 12 day SMA | 5.67 | 5.77 | 5.87 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.67 | 5.68 | 5.7 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
