Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.11 and 6.34
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.52 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.25 (-0.16%) | 6.27 | 6.20 - 6.43 | 1.0102 times | Mon 01 June 2026 | 6.26 (0.97%) | 6.18 | 6.18 - 6.39 | 0.9742 times | Fri 29 May 2026 | 6.20 (-0.32%) | 6.23 | 6.15 - 6.28 | 0.6973 times | Thu 28 May 2026 | 6.22 (0.81%) | 6.22 | 6.13 - 6.26 | 1.217 times | Wed 27 May 2026 | 6.17 (-4.64%) | 6.48 | 6.15 - 6.49 | 0.863 times | Tue 26 May 2026 | 6.47 (-4.85%) | 6.75 | 6.44 - 6.77 | 0.9336 times | Fri 22 May 2026 | 6.80 (-0.29%) | 6.83 | 6.65 - 6.91 | 0.8488 times | Thu 21 May 2026 | 6.82 (-7.08%) | 7.46 | 6.79 - 7.50 | 1.1416 times | Wed 20 May 2026 | 7.34 (-1.34%) | 7.45 | 7.24 - 7.64 | 1.1293 times | Tue 19 May 2026 | 7.44 (-1.98%) | 7.64 | 7.33 - 7.72 | 1.1851 times | Mon 18 May 2026 | 7.59 (7.81%) | 6.99 | 6.92 - 7.64 | 1.9957 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.22 and 6.47
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.25 (0.81%) | 6.18 | 6.18 - 6.43 | 0.3979 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.744 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2632 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0303 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.315 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.519 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.9232 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.9946 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.7937 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 1.0191 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.2691 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.22 and 6.47
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.25 (0.81%) | 6.18 | 6.18 - 6.43 | 0.0752 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8667 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8513 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0289 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7403 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8618 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7804 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9303 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6449 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2202 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6135 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.17 and 8.81
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.25 (51.33%) | 4.15 | 4.08 - 7.72 | 0.7975 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7994 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9261 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8811 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0775 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.1016 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4168 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.38 |
| 12 day EMA | 6.5 | 6.54 | 6.59 |
| 20 day EMA | 6.56 | 6.59 | 6.62 |
| 35 day EMA | 6.57 | 6.59 | 6.61 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.26 | 6.37 |
| 12 day SMA | 6.72 | 6.77 | 6.8 |
| 20 day SMA | 6.61 | 6.65 | 6.68 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.05 | 6.03 | 6.01 |
| 150 day SMA | 5.39 | 5.37 | 5.36 |
| 200 day SMA | 4.84 | 4.82 | 4.81 |


