Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.28 and 5.63
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.91 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.8101 times | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.8848 times | Thu 10 September 2026 | 5.77 (1.05%) | 5.84 | 5.66 - 5.86 | 1.1671 times | Wed 09 September 2026 | 5.71 (-0.87%) | 5.84 | 5.69 - 5.93 | 1.1708 times | Tue 08 September 2026 | 5.76 (-1.37%) | 5.92 | 5.76 - 6.02 | 1.1282 times | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.8942 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.113 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.1777 times | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 0.9497 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.7042 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 0.8925 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.28 and 5.63
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.1796 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9645 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0727 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9625 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9854 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.492 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8724 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4127 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.0194 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0388 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.8385 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.04 and 5.87
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.46 (-6.02%) | 5.90 | 5.44 - 6.27 | 0.5166 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1201 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1762 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.802 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9028 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8869 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0718 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8129 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8978 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.813 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.969 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.77 and 8.41
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.46 (32.2%) | 4.15 | 4.08 - 7.72 | 1.2104 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6796 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8644 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8225 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0058 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0283 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.389 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.76 | 5.8 |
| 12 day EMA | 5.75 | 5.8 | 5.82 |
| 20 day EMA | 5.73 | 5.76 | 5.77 |
| 35 day EMA | 5.63 | 5.64 | 5.64 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.82 |
| 12 day SMA | 5.81 | 5.82 | 5.83 |
| 20 day SMA | 5.81 | 5.83 | 5.83 |
| 35 day SMA | 5.62 | 5.61 | 5.6 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
