ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 4.99 and 5.17

Intraday Target 14.94
Intraday Target 25.03
Intraday Target 35.1233333333333
Intraday Target 45.21
Intraday Target 55.3

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 26 June 2026 5.11 (-1.92%) 5.19 5.04 - 5.22 0.8483 times
Thu 25 June 2026 5.21 (3.17%) 5.06 4.99 - 5.22 0.9012 times
Wed 24 June 2026 5.05 (-4.54%) 5.26 5.02 - 5.29 1.0885 times
Tue 23 June 2026 5.29 (-2.22%) 5.33 5.28 - 5.41 0.8338 times
Mon 22 June 2026 5.41 (2.08%) 5.38 5.23 - 5.41 1.1127 times
Thu 18 June 2026 5.30 (-5.02%) 5.58 5.14 - 5.61 1.7664 times
Wed 17 June 2026 5.58 (-0.18%) 5.57 5.55 - 5.64 0.9429 times
Tue 16 June 2026 5.59 (-4.12%) 5.86 5.57 - 5.86 0.8867 times
Mon 15 June 2026 5.83 (-3.48%) 6.01 5.80 - 6.01 0.9717 times
Fri 12 June 2026 6.04 (0.17%) 6.06 6.00 - 6.12 0.6477 times
Thu 11 June 2026 6.03 (0.33%) 6.05 5.92 - 6.17 0.6936 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 4.84 and 5.26

Weekly Target 14.75
Weekly Target 24.93
Weekly Target 35.17
Weekly Target 45.35
Weekly Target 55.59

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 26 June 2026 5.11 (-3.58%) 5.38 4.99 - 5.41 0.9371 times
Thu 18 June 2026 5.30 (-12.25%) 6.01 5.14 - 6.01 0.8947 times
Fri 12 June 2026 6.04 (1.51%) 5.98 5.81 - 6.22 0.6577 times
Fri 05 June 2026 5.95 (-4.03%) 6.18 5.90 - 6.43 0.8687 times
Fri 29 May 2026 6.20 (-8.82%) 6.75 6.13 - 6.77 0.7273 times
Fri 22 May 2026 6.80 (-3.41%) 6.99 6.65 - 7.72 1.2348 times
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 1.0071 times
Fri 08 May 2026 6.40 (-6.43%) 6.80 5.95 - 6.94 1.2854 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.4849 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9024 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9722 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.33 and 5.77

Monthly Target 14.07
Monthly Target 24.59
Monthly Target 35.51
Monthly Target 46.03
Monthly Target 56.95

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 26 June 2026 5.11 (-17.58%) 6.18 4.99 - 6.43 0.6143 times
Fri 29 May 2026 6.20 (-9.09%) 6.74 5.95 - 7.72 0.8196 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8051 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.973 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.6458 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.815 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.738 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8797 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.5556 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1539 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.5802 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 4.6 and 8.24

Yearly Target 12
Yearly Target 23.55
Yearly Target 35.6366666666667
Yearly Target 47.19
Yearly Target 59.28

Yearly price and volumes Transocean

Date Closing Open Range Volume
Fri 26 June 2026 5.11 (23.73%) 4.15 4.08 - 7.72 0.8715 times
Wed 31 December 2025 4.13 (10.13%) 3.84 1.97 - 4.56 1.7779 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 0.915 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 0.8706 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.0647 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.0885 times
Thu 31 December 2020 2.31 (0%) 0.82 0.65 - 2.70 0.4118 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 5.21
12 day DMA 5.54
20 day DMA 5.78
35 day DMA 6.19
50 day DMA 6.25
100 day DMA 6.25
150 day DMA 5.6
200 day DMA 5.07

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.225.285.32
12 day EMA5.485.555.61
20 day EMA5.715.775.83
35 day EMA5.925.976.02
50 day EMA6.166.26.24

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.215.255.33
12 day SMA5.545.65.68
20 day SMA5.785.835.88
35 day SMA6.196.226.25
50 day SMA6.256.276.29
100 day SMA6.256.256.24
150 day SMA5.65.595.58
200 day SMA5.075.065.05

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top