Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.62 and 5.81
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.95 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (-2.53%) | 5.82 | 5.66 - 5.85 | 0.8933 times | Fri 21 August 2026 | 5.92 (-1.5%) | 6.05 | 5.91 - 6.14 | 0.712 times | Thu 20 August 2026 | 6.01 (3.09%) | 5.90 | 5.86 - 6.06 | 0.7617 times | Wed 19 August 2026 | 5.83 (0.17%) | 5.88 | 5.82 - 5.95 | 0.9007 times | Tue 18 August 2026 | 5.82 (-0.68%) | 5.92 | 5.73 - 5.99 | 0.8436 times | Mon 17 August 2026 | 5.86 (1.74%) | 5.76 | 5.72 - 5.87 | 0.9743 times | Fri 14 August 2026 | 5.76 (0.7%) | 5.76 | 5.75 - 5.98 | 1.1299 times | Thu 13 August 2026 | 5.72 (0.35%) | 5.70 | 5.57 - 5.78 | 1.331 times | Wed 12 August 2026 | 5.70 (-1.89%) | 5.75 | 5.65 - 5.79 | 1.0881 times | Tue 11 August 2026 | 5.81 (1.57%) | 5.68 | 5.65 - 5.88 | 1.3654 times | Mon 10 August 2026 | 5.72 (8.75%) | 5.36 | 5.36 - 5.76 | 1.4332 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.62 and 5.81
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (-2.53%) | 5.82 | 5.66 - 5.85 | 0.2209 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 1.0367 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.5697 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.9179 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4862 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.0725 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0929 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.8822 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.9285 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.7925 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.7566 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.41 and 6.5
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (8.46%) | 5.19 | 5.05 - 6.14 | 0.8727 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1504 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7844 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.883 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8674 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0482 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7731 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.878 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7951 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9478 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6759 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.93 and 8.57
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (39.71%) | 4.15 | 4.08 - 7.72 | 1.1281 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7035 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8767 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8341 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0201 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0429 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.3945 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.88 | 5.86 |
| 12 day EMA | 5.74 | 5.73 | 5.7 |
| 20 day EMA | 5.63 | 5.61 | 5.58 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.46 | 5.45 | 5.43 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.86 |
| 12 day SMA | 5.77 | 5.71 | 5.65 |
| 20 day SMA | 5.51 | 5.49 | 5.46 |
| 35 day SMA | 5.38 | 5.36 | 5.34 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.91 | 5.92 | 5.92 |
| 150 day SMA | 5.9 | 5.89 | 5.88 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
