ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 6.11 and 6.34

Intraday Target 16.06
Intraday Target 26.16
Intraday Target 36.2933333333333
Intraday Target 46.39
Intraday Target 56.52

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (-0.16%) 6.27 6.20 - 6.43 1.0102 times
Mon 01 June 2026 6.26 (0.97%) 6.18 6.18 - 6.39 0.9742 times
Fri 29 May 2026 6.20 (-0.32%) 6.23 6.15 - 6.28 0.6973 times
Thu 28 May 2026 6.22 (0.81%) 6.22 6.13 - 6.26 1.217 times
Wed 27 May 2026 6.17 (-4.64%) 6.48 6.15 - 6.49 0.863 times
Tue 26 May 2026 6.47 (-4.85%) 6.75 6.44 - 6.77 0.9336 times
Fri 22 May 2026 6.80 (-0.29%) 6.83 6.65 - 6.91 0.8488 times
Thu 21 May 2026 6.82 (-7.08%) 7.46 6.79 - 7.50 1.1416 times
Wed 20 May 2026 7.34 (-1.34%) 7.45 7.24 - 7.64 1.1293 times
Tue 19 May 2026 7.44 (-1.98%) 7.64 7.33 - 7.72 1.1851 times
Mon 18 May 2026 7.59 (7.81%) 6.99 6.92 - 7.64 1.9957 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.22 and 6.47

Weekly Target 16.04
Weekly Target 26.14
Weekly Target 36.2866666666667
Weekly Target 46.39
Weekly Target 56.54

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (0.81%) 6.18 6.18 - 6.43 0.3979 times
Fri 29 May 2026 6.20 (-8.82%) 6.75 6.13 - 6.77 0.744 times
Fri 22 May 2026 6.80 (-3.41%) 6.99 6.65 - 7.72 1.2632 times
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 1.0303 times
Fri 08 May 2026 6.40 (-6.43%) 6.80 5.95 - 6.94 1.315 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.519 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9232 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9946 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7937 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0191 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2691 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.22 and 6.47

Monthly Target 16.04
Monthly Target 26.14
Monthly Target 36.2866666666667
Monthly Target 46.39
Monthly Target 56.54

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (0.81%) 6.18 6.18 - 6.43 0.0752 times
Fri 29 May 2026 6.20 (-9.09%) 6.74 5.95 - 7.72 0.8667 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8513 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0289 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7403 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8618 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7804 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9303 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6449 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.2202 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6135 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 5.17 and 8.81

Yearly Target 12.38
Yearly Target 24.31
Yearly Target 36.0166666666667
Yearly Target 47.95
Yearly Target 59.66

Yearly price and volumes Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (51.33%) 4.15 4.08 - 7.72 0.7975 times
Wed 31 December 2025 4.13 (10.13%) 3.84 1.97 - 4.56 1.7994 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 0.9261 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 0.8811 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.0775 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.1016 times
Thu 31 December 2020 2.31 (0%) 0.82 0.65 - 2.70 0.4168 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.72
20 day DMA 6.61
35 day DMA 6.51
50 day DMA 6.55
100 day DMA 6.05
150 day DMA 5.39
200 day DMA 4.84

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.346.38
12 day EMA6.56.546.59
20 day EMA6.566.596.62
35 day EMA6.576.596.61
50 day EMA6.516.526.53

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.266.37
12 day SMA6.726.776.8
20 day SMA6.616.656.68
35 day SMA6.516.526.53
50 day SMA6.556.556.56
100 day SMA6.056.036.01
150 day SMA5.395.375.36
200 day SMA4.844.824.81

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top