ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIG Historical charts - Transocean Ltd.

Historical charts for Stock RIG - Share Transocean Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 6.06
  • 12Day Average: 6.31
  • 20Day Average: 6.46
  • 50Day Average: 6.36
  • 100Day Average: 5.4
  • 150Day Average: 4.81

RIG Indicators & signals

Indicator MACD (12,26,9)

6.23, 6.3, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 6.06 5.96 to 6.15 0.17% 0.9 times
21 Tue Apr 2026 6.05 5.90 to 6.05 2.72% 1.11 times
20 Mon Apr 2026 5.89 5.82 to 6.14 -0.84% 0.91 times
17 Fri Apr 2026 5.94 5.85 to 6.08 -6.31% 1.91 times
16 Thu Apr 2026 6.34 6.13 to 6.39 3.09% 0.77 times
15 Wed Apr 2026 6.15 6.09 to 6.27 -0.49% 0.99 times
14 Tue Apr 2026 6.18 6.14 to 6.74 -6.93% 0.99 times
13 Mon Apr 2026 6.64 6.54 to 6.75 1.84% 0.82 times
10 Fri Apr 2026 6.52 6.48 to 6.69 -0.61% 0.69 times
09 Thu Apr 2026 6.56 6.52 to 6.82 -2.09% 0.73 times
08 Wed Apr 2026 6.70 6.29 to 6.70 0.3% 1.08 times
07 Tue Apr 2026 6.68 6.53 to 6.76 1.52% 1.12 times

Technical analysis forecast for RIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIG RIG at this time. Stock is falling and might fall more.

It appears as if RIG RIG gave a large move recently.

Stock of RIG (RIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.3. However, stock will show a bearish move below 6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIG Historical charts - Share Transocean Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIG Historical charts - Share Transocean Ltd.

 

Back to top