ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIG Historical charts - Transocean Ltd.

Historical charts for Stock RIG - Share Transocean Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.25
  • 20Day Average: 6.31
  • 50Day Average: 5.39
  • 100Day Average: 4.71
  • 150Day Average: 4.19

RIG Indicators & signals

Indicator MACD (12,26,9)

6.22, 6, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 6.28 6.15 to 6.31 -0.48% 0.84 times
11 Wed Mar 2026 6.31 6.05 to 6.37 2.44% 0.66 times
10 Tue Mar 2026 6.16 6.07 to 6.30 -0.16% 1 times
09 Mon Mar 2026 6.17 5.86 to 6.23 4.05% 1.01 times
06 Fri Mar 2026 5.93 5.85 to 6.11 -3.26% 1.05 times
05 Thu Mar 2026 6.13 5.95 to 6.38 -3.77% 1.03 times
04 Wed Mar 2026 6.37 6.12 to 6.44 4.26% 0.93 times
03 Tue Mar 2026 6.11 5.94 to 6.20 -2.24% 1.19 times
02 Mon Mar 2026 6.25 6.15 to 6.72 -3.55% 1.45 times
27 Fri Feb 2026 6.48 6.36 to 6.55 1.41% 0.97 times
26 Thu Feb 2026 6.39 6.16 to 6.51 -0.31% 0.72 times
25 Wed Feb 2026 6.41 6.32 to 6.62 -1.99% 0.65 times

Technical analysis forecast of RIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIG RIG at this time. Stock is rising and might rise more.

It appears as if RIG RIG gave a large move recently.

Stock of RIG (RIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.11. However, stock will show a bullish move above 6.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIG Historical charts - Share Transocean Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIG Historical charts - Share Transocean Ltd.

 

Back to top