MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 21.16 and 21.96

Intraday Target 120.56
Intraday Target 220.96
Intraday Target 321.356666666667
Intraday Target 421.76
Intraday Target 522.16

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 17 April 2025 21.37 (3.79%) 21.10 20.95 - 21.75 3.3252 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 3.3374 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 3.3374 times
Wed 16 April 2025 20.59 (2.34%) 20.28 20.20 - 21.21 0 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 20.79 and 22.34

Weekly Target 119.56
Weekly Target 220.46
Weekly Target 321.106666666667
Weekly Target 422.01
Weekly Target 522.66

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 17 April 2025 21.37 (3.79%) 20.28 20.20 - 21.75 1.9584 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 1.9656 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 1.9656 times
Wed 16 April 2025 20.59 (-1.34%) 21.60 20.03 - 21.61 4.1105 times
Fri 11 April 2025 20.87 (-6.5%) 21.27 18.95 - 23.60 16.813 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 15.01 and 25.32

Monthly Target 112.88
Monthly Target 217.13
Monthly Target 323.193333333333
Monthly Target 427.44
Monthly Target 533.5

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 17 April 2025 21.37 (-24.75%) 28.34 18.95 - 29.26 1.4012 times
Mon 31 March 2025 28.40 (7.21%) 26.71 22.90 - 28.82 1.563 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.2787 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.2395 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.6303 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.6925 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.7525 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 1.0056 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 0.871 times
Wed 31 July 2024 41.38 (0.34%) 41.43 39.44 - 43.02 0.5656 times
Fri 28 June 2024 41.24 (-3.62%) 42.70 38.11 - 42.70 0.6778 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 12.38 and 27.95

Yearly Target 19.38
Yearly Target 215.37
Yearly Target 324.946666666667
Yearly Target 430.94
Yearly Target 540.52

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 17 April 2025 21.37 (-29.38%) 30.76 18.95 - 34.52 0.5912 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 1.0072 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 1.0064 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 1.0575 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.6917 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.646 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Murphy Oil MUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.62
20 day DMA 20.88
35 day DMA 23.51
50 day DMA 24.31
100 day DMA 27.05
150 day DMA 29.13
200 day DMA 31.22

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.620.6
12 day EMA20.9820.9120.97
20 day EMA21.6321.6621.77
35 day EMA22.7222.822.93
50 day EMA24.2724.3924.55

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.5920.59
12 day SMA20.6220.5520.57
20 day SMA20.8821.0921.52
35 day SMA23.5123.6223.77
50 day SMA24.3124.4524.6
100 day SMA27.0527.1427.25
150 day SMA29.1329.2329.33
200 day SMA31.2231.3231.43

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top