ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 38.56 and 40.25

Intraday Target 137.22
Intraday Target 238.2
Intraday Target 338.913333333333
Intraday Target 439.89
Intraday Target 540.6

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 03 June 2026 39.17 (3.19%) 38.25 37.94 - 39.63 1.1234 times
Tue 02 June 2026 37.96 (1.74%) 37.07 37.06 - 38.09 1.0449 times
Mon 01 June 2026 37.31 (3.09%) 37.00 36.77 - 37.73 0.8921 times
Fri 29 May 2026 36.19 (0%) 36.05 35.49 - 36.44 1.1368 times
Thu 28 May 2026 36.19 (1.51%) 36.24 35.47 - 36.30 0.7833 times
Wed 27 May 2026 35.65 (-2.28%) 35.61 35.19 - 36.09 0.9091 times
Tue 26 May 2026 36.48 (-4%) 37.38 36.44 - 37.93 0.9639 times
Fri 22 May 2026 38.00 (0.61%) 37.41 37.35 - 38.28 0.7379 times
Thu 21 May 2026 37.77 (-3.1%) 39.76 37.07 - 39.84 1.3868 times
Wed 20 May 2026 38.98 (-3.37%) 40.50 38.70 - 40.99 1.0219 times
Tue 19 May 2026 40.34 (-0.25%) 40.80 39.83 - 40.84 0.7308 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 37.97 and 40.83

Weekly Target 135.66
Weekly Target 237.42
Weekly Target 338.523333333333
Weekly Target 440.28
Weekly Target 541.38

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 03 June 2026 39.17 (8.23%) 37.00 36.77 - 39.63 0.6168 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.7645 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9712 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.918 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.4282 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7525 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.8438 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.3428 times
Fri 10 April 2026 38.79 (-5.57%) 41.15 37.05 - 43.34 1.4295 times
Thu 02 April 2026 41.08 (-2.47%) 42.71 39.11 - 42.91 0.9328 times
Fri 27 March 2026 42.12 (8.67%) 38.34 37.56 - 42.51 1.6453 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 37.97 and 40.83

Monthly Target 135.66
Monthly Target 237.42
Monthly Target 338.523333333333
Monthly Target 440.28
Monthly Target 541.38

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 03 June 2026 39.17 (8.23%) 37.00 36.77 - 39.63 0.1257 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8673 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.9356 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.5095 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9275 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4493 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0103 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9605 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9117 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.3026 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.1396 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 33.94 and 48.58

Yearly Target 122.43
Yearly Target 230.8
Yearly Target 337.07
Yearly Target 445.44
Yearly Target 551.71

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 03 June 2026 39.17 (25.34%) 31.27 28.70 - 43.34 0.5387 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.4209 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9313 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9279 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9705 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5928 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6178 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 37.36
12 day DMA 37.87
20 day DMA 38.15
35 day DMA 38.78
50 day DMA 39.21
100 day DMA 36.19
150 day DMA 34.33
200 day DMA 32.31

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.2236.85
12 day EMA37.8737.6337.57
20 day EMA38.1938.0938.1
35 day EMA38.4838.4438.47
50 day EMA38.8838.8738.91

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3636.6636.36
12 day SMA37.873838.08
20 day SMA38.1538.2838.49
35 day SMA38.7838.7438.77
50 day SMA39.2139.1739.19
100 day SMA36.1936.136.02
150 day SMA34.3334.2534.18
200 day SMA32.3132.2232.15

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top