Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.39 and 39.14
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.27 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 0.6869 times | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 0.7902 times | Mon 20 April 2026 | 37.10 (0.62%) | 37.73 | 36.88 - 37.91 | 0.4384 times | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 1.6197 times | Thu 16 April 2026 | 39.24 (2.67%) | 38.29 | 38.29 - 39.30 | 0.9182 times | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 0.8521 times | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 0.8821 times | Mon 13 April 2026 | 39.02 (0.59%) | 39.61 | 38.68 - 39.87 | 0.951 times | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.8722 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.9892 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.5183 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.82 and 39.71
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.76 (5.13%) | 37.73 | 36.88 - 38.77 | 0.3732 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0177 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.0834 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7069 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2469 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1105 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6522 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1985 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8282 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7823 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1424 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.02 and 41.05
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.76 (-6.04%) | 39.92 | 35.31 - 43.34 | 0.6618 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3387 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8565 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2853 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9286 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8519 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8403 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1553 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0413 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0404 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2872 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.73 and 48.37
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.76 (24.03%) | 31.27 | 28.70 - 43.34 | 0.43 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4439 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9421 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9566 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0052 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.608 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6141 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.37
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.63 |
| 35 day DMA | 37.94 |
| 50 day DMA | 36.47 |
| 100 day DMA | 34.16 |
| 150 day DMA | 32.31 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.89 | 37.8 |
| 12 day EMA | 38.49 | 38.44 | 38.51 |
| 20 day EMA | 38.47 | 38.44 | 38.48 |
| 35 day EMA | 37.52 | 37.45 | 37.41 |
| 50 day EMA | 36.21 | 36.11 | 36.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.9 | 37.81 |
| 12 day SMA | 38.61 | 38.86 | 39.11 |
| 20 day SMA | 39.63 | 39.62 | 39.6 |
| 35 day SMA | 37.94 | 37.83 | 37.68 |
| 50 day SMA | 36.47 | 36.34 | 36.22 |
| 100 day SMA | 34.16 | 34.08 | 34.01 |
| 150 day SMA | 32.31 | 32.23 | 32.15 |
| 200 day SMA | 30.39 | 30.32 | 30.24 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
