ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 33.82 and 35.07

Intraday Target 133.55
Intraday Target 234.09
Intraday Target 334.796666666667
Intraday Target 435.34
Intraday Target 536.05

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 15 July 2026 34.64 (-0.94%) 35.50 34.25 - 35.50 0.6514 times
Tue 14 July 2026 34.97 (0.2%) 35.05 34.38 - 35.50 1.0427 times
Mon 13 July 2026 34.90 (3.38%) 34.68 34.25 - 35.45 1.9244 times
Fri 10 July 2026 33.76 (0.45%) 33.70 33.31 - 34.10 0.306 times
Thu 09 July 2026 33.61 (-2.83%) 33.99 33.32 - 34.37 0.617 times
Wed 08 July 2026 34.59 (5.2%) 33.49 33.30 - 34.77 0.6673 times
Tue 07 July 2026 32.88 (3.66%) 32.16 32.05 - 33.19 0.9204 times
Mon 06 July 2026 31.72 (-0.5%) 32.06 31.47 - 32.08 1.1366 times
Thu 02 July 2026 31.88 (1.17%) 32.07 31.49 - 32.58 1.2549 times
Wed 01 July 2026 31.51 (-3.22%) 32.52 31.48 - 33.14 1.4796 times
Tue 30 June 2026 32.56 (-3.95%) 33.95 32.47 - 34.37 1.8567 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 33.82 and 35.07

Weekly Target 133.55
Weekly Target 234.09
Weekly Target 334.796666666667
Weekly Target 435.34
Weekly Target 536.05

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 15 July 2026 34.64 (2.61%) 34.68 34.25 - 35.50 0.6177 times
Fri 10 July 2026 33.76 (5.9%) 32.06 31.47 - 34.77 0.6226 times
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 0.9975 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.6883 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.1041 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9901 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.1718 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.809 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 1.0277 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.9713 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.5112 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 33.06 and 37.09

Monthly Target 129.84
Monthly Target 232.24
Monthly Target 333.87
Monthly Target 436.27
Monthly Target 537.9

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 15 July 2026 34.64 (6.39%) 32.52 31.47 - 35.50 0.3302 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.0609 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8711 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.9396 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.5161 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9315 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4556 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0147 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9647 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9156 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.3083 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 31.67 and 46.31

Yearly Target 120.92
Yearly Target 227.78
Yearly Target 335.56
Yearly Target 442.42
Yearly Target 550.2

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 15 July 2026 34.64 (10.85%) 31.27 28.70 - 43.34 0.6446 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.3976 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9161 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9127 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9546 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5667 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6077 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 34.38
12 day DMA 33.41
20 day DMA 34.09
35 day DMA 35.76
50 day DMA 36.79
100 day DMA 37.13
150 day DMA 35.42
200 day DMA 33.84

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.333.96
12 day EMA34.1834.133.94
20 day EMA34.6134.6134.57
35 day EMA35.5735.6235.66
50 day EMA36.8836.9737.05

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.3733.95
12 day SMA33.4133.4133.44
20 day SMA34.0934.1834.37
35 day SMA35.7635.8635.94
50 day SMA36.7936.9137.05
100 day SMA37.1337.1237.09
150 day SMA35.4235.4135.38
200 day SMA33.8433.8133.77

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top