Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 43.92 and 45.04
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.31 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.22 (-0.27%) | 43.99 | 43.61 - 44.73 | 0.5637 times | Fri 23 October 2026 | 44.34 (4.65%) | 42.24 | 42.24 - 45.03 | 0.8392 times | Thu 22 October 2026 | 42.37 (-1.37%) | 43.75 | 41.16 - 43.75 | 0.9694 times | Wed 21 October 2026 | 42.96 (-0.3%) | 42.84 | 42.51 - 43.63 | 0.7436 times | Tue 20 October 2026 | 43.09 (1.29%) | 43.10 | 41.84 - 43.40 | 0.8802 times | Mon 19 October 2026 | 42.54 (1.92%) | 41.70 | 41.52 - 42.68 | 0.8986 times | Fri 16 October 2026 | 41.74 (4.74%) | 40.28 | 40.26 - 41.96 | 0.8334 times | Thu 15 October 2026 | 39.85 (1.37%) | 39.34 | 38.74 - 40.10 | 1.0904 times | Wed 14 October 2026 | 39.31 (0.69%) | 39.52 | 39.00 - 39.65 | 1.618 times | Tue 13 October 2026 | 39.04 (-0.86%) | 39.77 | 38.06 - 39.98 | 1.5635 times | Mon 12 October 2026 | 39.38 (1.81%) | 39.40 | 38.76 - 39.79 | 0.6722 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 43.92 and 45.04
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.22 (-0.27%) | 43.99 | 43.61 - 44.73 | 0.1481 times | Fri 23 October 2026 | 44.34 (6.23%) | 41.70 | 41.16 - 45.03 | 1.138 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.5181 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.9357 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.1723 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 1.0271 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.3578 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.9424 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8885 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.872 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4483 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.35 and 48.9
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.22 (19.45%) | 36.86 | 36.48 - 45.03 | 0.7346 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8252 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9057 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7011 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0701 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8786 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9478 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5292 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9396 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4682 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0235 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 36.46 and 52.79
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 39.316666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.22 (41.5%) | 31.27 | 28.70 - 45.03 | 0.8679 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3485 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.8839 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.8807 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.921 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5116 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5864 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 41.46 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.89 | 42.17 |
| 12 day EMA | 41.82 | 41.38 | 40.84 |
| 20 day EMA | 40.66 | 40.28 | 39.85 |
| 35 day EMA | 39.4 | 39.12 | 38.81 |
| 50 day EMA | 38.41 | 38.17 | 37.92 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.06 | 42.54 |
| 12 day SMA | 41.46 | 40.99 | 40.4 |
| 20 day SMA | 39.88 | 39.5 | 39.1 |
| 35 day SMA | 38.89 | 38.66 | 38.46 |
| 50 day SMA | 38.12 | 37.93 | 37.74 |
| 100 day SMA | 37.08 | 37.03 | 36.97 |
| 150 day SMA | 37.79 | 37.75 | 37.71 |
| 200 day SMA | 36.64 | 36.56 | 36.5 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
