Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 31.29 and 32.56
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.88 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.59 (3.91%) | 31.13 | 30.98 - 32.25 | 1.4525 times | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 1.0722 times | Fri 16 January 2026 | 33.92 (0.71%) | 33.51 | 33.33 - 34.00 | 0.8475 times | Thu 15 January 2026 | 33.68 (-1.78%) | 33.66 | 33.10 - 33.87 | 0.6442 times | Wed 14 January 2026 | 34.29 (3.07%) | 33.50 | 33.50 - 35.19 | 0.8652 times | Tue 13 January 2026 | 33.27 (3.42%) | 32.46 | 32.27 - 33.98 | 1.0287 times | Mon 12 January 2026 | 32.17 (-1.2%) | 32.53 | 31.83 - 32.58 | 0.8565 times | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 0.9973 times | Thu 08 January 2026 | 32.74 (9.43%) | 30.06 | 29.87 - 32.86 | 1.1568 times | Wed 07 January 2026 | 29.92 (-2%) | 30.71 | 29.52 - 31.18 | 1.0792 times | Tue 06 January 2026 | 30.53 (-1.04%) | 30.89 | 30.23 - 31.21 | 0.4799 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.03 and 31.92
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.25 | 0.8677 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.4579 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.6052 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5365 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1798 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5947 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.8269 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1205 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0783 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7325 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4987 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.56 and 36.23
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.59 (1.09%) | 31.27 | 29.52 - 35.19 | 0.7005 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8657 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7941 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7833 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.077 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9707 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9699 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1999 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2084 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4304 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4387 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 30.56 and 36.23
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.59 (1.09%) | 31.27 | 29.52 - 35.19 | 0.0821 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.5204 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.992 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 1.0073 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0584 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6932 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.45 |
| 150 day DMA | 27.73 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.44 | 33.46 |
| 12 day EMA | 32.25 | 32.37 | 32.73 |
| 20 day EMA | 32.11 | 32.16 | 32.34 |
| 35 day EMA | 31.66 | 31.66 | 31.73 |
| 50 day EMA | 31.32 | 31.31 | 31.35 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.11 | 33.47 |
| 12 day SMA | 32.16 | 32.24 | 32.31 |
| 20 day SMA | 31.92 | 31.92 | 31.95 |
| 35 day SMA | 32.1 | 32.11 | 32.14 |
| 50 day SMA | 31.53 | 31.45 | 31.38 |
| 100 day SMA | 29.45 | 29.38 | 29.32 |
| 150 day SMA | 27.73 | 27.68 | 27.63 |
| 200 day SMA | 26.17 | 26.16 | 26.15 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
