ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 34.88 and 36.34

Intraday Target 133.8
Intraday Target 234.49
Intraday Target 335.26
Intraday Target 435.95
Intraday Target 536.72

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 24 June 2026 35.18 (-2.33%) 34.87 34.57 - 36.03 1.3863 times
Tue 23 June 2026 36.02 (4.68%) 35.00 34.58 - 36.46 1.9408 times
Mon 22 June 2026 34.41 (0.35%) 34.45 34.09 - 34.90 0.4774 times
Thu 18 June 2026 34.29 (-2.78%) 34.80 33.74 - 34.80 1.3982 times
Wed 17 June 2026 35.27 (-1.2%) 35.53 34.97 - 36.05 0.9534 times
Tue 16 June 2026 35.70 (-2.06%) 35.72 35.52 - 36.20 0.7141 times
Mon 15 June 2026 36.45 (-6.15%) 36.64 36.20 - 37.22 0.9918 times
Fri 12 June 2026 38.84 (0.91%) 37.90 37.86 - 39.33 0.6431 times
Thu 11 June 2026 38.49 (-3.39%) 40.53 38.30 - 40.65 0.6358 times
Wed 10 June 2026 39.84 (3.11%) 39.21 39.06 - 40.67 0.859 times
Tue 09 June 2026 38.64 (-3.42%) 39.83 37.97 - 39.95 0.5395 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 34.64 and 37.01

Weekly Target 132.87
Weekly Target 234.03
Weekly Target 335.243333333333
Weekly Target 436.4
Weekly Target 537.61

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 24 June 2026 35.18 (2.6%) 34.45 34.09 - 36.46 1.0042 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.071 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9604 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.1366 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.7847 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9968 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.9422 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.4658 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7723 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.8661 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.3782 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 31 and 37.93

Monthly Target 129.6
Monthly Target 232.39
Monthly Target 336.53
Monthly Target 439.32
Monthly Target 543.46

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 24 June 2026 35.18 (-2.79%) 37.00 33.74 - 40.67 0.774 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8104 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.8741 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.4104 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.8666 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.3542 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.944 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.8975 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8518 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.2171 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.0648 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 31.94 and 46.58

Yearly Target 121.1
Yearly Target 228.14
Yearly Target 335.74
Yearly Target 442.78
Yearly Target 550.38

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 24 June 2026 35.18 (12.58%) 31.27 28.70 - 43.34 0.5982 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.4079 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9228 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9194 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9615 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5781 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6122 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 35.03
12 day DMA 36.93
20 day DMA 37.21
35 day DMA 37.9
50 day DMA 38.34
100 day DMA 36.89
150 day DMA 35.17
200 day DMA 33.29

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.5835.36
12 day EMA36.3336.5436.64
20 day EMA36.9537.1437.26
35 day EMA37.6437.7837.88
50 day EMA38.138.2238.31

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.1435.22
12 day SMA36.9337.2237.55
20 day SMA37.2137.2837.38
35 day SMA37.938.138.23
50 day SMA38.3438.4138.47
100 day SMA36.8936.8536.81
150 day SMA35.1735.1235.08
200 day SMA33.2933.2433.18

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top