Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 29.56 and 31.2
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 32.56 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 1.1877 times | Fri 16 January 2026 | 33.92 (0.71%) | 33.51 | 33.33 - 34.00 | 0.9388 times | Thu 15 January 2026 | 33.68 (-1.78%) | 33.66 | 33.10 - 33.87 | 0.7136 times | Wed 14 January 2026 | 34.29 (3.07%) | 33.50 | 33.50 - 35.19 | 0.9584 times | Tue 13 January 2026 | 33.27 (3.42%) | 32.46 | 32.27 - 33.98 | 1.1395 times | Mon 12 January 2026 | 32.17 (-1.2%) | 32.53 | 31.83 - 32.58 | 0.9488 times | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 1.1047 times | Thu 08 January 2026 | 32.74 (9.43%) | 30.06 | 29.87 - 32.86 | 1.2814 times | Wed 07 January 2026 | 29.92 (-2%) | 30.71 | 29.52 - 31.18 | 1.1955 times | Tue 06 January 2026 | 30.53 (-1.04%) | 30.89 | 30.23 - 31.21 | 0.5316 times | Mon 05 January 2026 | 30.85 (-5.05%) | 33.31 | 30.26 - 33.50 | 1.0604 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.56 and 31.2
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 0.3878 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.5345 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.6895 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5647 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1893 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.6259 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.9229 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1794 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.135 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.771 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.5775 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 27.13 and 32.8
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-2.72%) | 31.27 | 29.52 - 35.19 | 0.6214 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8731 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8009 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.79 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0861 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.979 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9782 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2101 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2187 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4425 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4509 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 27.13 and 32.8
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-2.72%) | 31.27 | 29.52 - 35.19 | 0.0724 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.5225 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9934 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 1.0087 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0599 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6956 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6475 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.45 |
| 100 day DMA | 29.38 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.46 | 33.23 |
| 12 day EMA | 32.37 | 32.73 | 32.51 |
| 20 day EMA | 32.16 | 32.34 | 32.17 |
| 35 day EMA | 31.65 | 31.72 | 31.59 |
| 50 day EMA | 31.29 | 31.33 | 31.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.47 | 33.19 |
| 12 day SMA | 32.24 | 32.31 | 32.11 |
| 20 day SMA | 31.92 | 31.95 | 31.87 |
| 35 day SMA | 32.11 | 32.14 | 32.06 |
| 50 day SMA | 31.45 | 31.38 | 31.24 |
| 100 day SMA | 29.38 | 29.32 | 29.2 |
| 150 day SMA | 27.68 | 27.63 | 27.56 |
| 200 day SMA | 26.16 | 26.15 | 26.12 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
