Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 32.51 and 33.41
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.723333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.7975 times | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.9066 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 1.0602 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.5866 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.6116 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.4792 times | Wed 26 November 2025 | 31.45 (0.96%) | 30.86 | 30.86 - 31.82 | 0.8146 times | Tue 25 November 2025 | 31.15 (0%) | 30.70 | 30.21 - 31.19 | 0.8913 times | Mon 24 November 2025 | 31.15 (1.5%) | 30.35 | 29.73 - 31.23 | 1.186 times | Fri 21 November 2025 | 30.69 (1.96%) | 29.98 | 29.68 - 30.82 | 1.6665 times | Thu 20 November 2025 | 30.10 (-0.92%) | 30.39 | 30.03 - 31.69 | 1.6506 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.9 and 34.02
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.1145 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7571 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.549 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.5777 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9728 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1809 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8305 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0936 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.358 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5658 times | Fri 03 October 2025 | 30.45 (1.4%) | 29.64 | 27.96 - 30.51 | 1.3191 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.9 and 34.02
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 0.1812 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7898 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.779 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0711 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9654 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9646 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1934 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2019 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4226 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4309 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1169 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 25.85 and 41.42
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (8.23%) | 30.76 | 18.95 - 34.52 | 1.2638 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.8705 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.8839 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9288 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.4857 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5674 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.52 |
| 20 day DMA | 30.7 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.38 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.13 | 31.94 |
| 12 day EMA | 31.58 | 31.37 | 31.16 |
| 20 day EMA | 30.92 | 30.73 | 30.54 |
| 35 day EMA | 30.19 | 30.04 | 29.9 |
| 50 day EMA | 29.48 | 29.35 | 29.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.11 | 31.9 |
| 12 day SMA | 31.52 | 31.33 | 31.08 |
| 20 day SMA | 30.7 | 30.46 | 30.17 |
| 35 day SMA | 29.52 | 29.36 | 29.23 |
| 50 day SMA | 29.38 | 29.26 | 29.15 |
| 100 day SMA | 27.1 | 27.04 | 26.98 |
| 150 day SMA | 25.66 | 25.58 | 25.51 |
| 200 day SMA | 25.36 | 25.34 | 25.32 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
