Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.7 and 39.11
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.936666666667 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.35 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-0.9%) | 37.75 | 37.01 - 38.42 | 1.1131 times | Mon 03 August 2026 | 38.73 (-2.57%) | 38.33 | 38.11 - 39.47 | 1.4399 times | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.6411 times | Thu 30 July 2026 | 38.21 (-1.24%) | 37.90 | 37.56 - 38.55 | 0.9659 times | Wed 29 July 2026 | 38.69 (5.59%) | 37.95 | 37.85 - 38.78 | 1.0897 times | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 0.9969 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.0892 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.8515 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.2884 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.5244 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.1841 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.7 and 40.16
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-3.45%) | 38.33 | 37.01 - 39.47 | 0.4296 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8048 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8814 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9539 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6563 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0515 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7797 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1639 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0437 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.2352 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8528 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.7 and 40.16
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-3.45%) | 38.33 | 37.01 - 39.47 | 0.0827 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7296 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.1134 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9142 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9862 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5911 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9776 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.5277 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.065 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 1.0125 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.961 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.54 and 48.18
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (22.82%) | 31.27 | 28.70 - 43.34 | 0.6809 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3897 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9108 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9075 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9491 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5577 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6042 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.26 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.64 | 38.6 |
| 12 day EMA | 37.95 | 37.87 | 37.71 |
| 20 day EMA | 37.31 | 37.2 | 37.04 |
| 35 day EMA | 37.16 | 37.09 | 36.99 |
| 50 day EMA | 36.92 | 36.86 | 36.78 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.4 | 38.16 |
| 12 day SMA | 38.26 | 38.13 | 37.86 |
| 20 day SMA | 36.9 | 36.62 | 36.27 |
| 35 day SMA | 35.71 | 35.72 | 35.71 |
| 50 day SMA | 36.42 | 36.41 | 36.42 |
| 100 day SMA | 37.77 | 37.71 | 37.66 |
| 150 day SMA | 35.95 | 35.9 | 35.85 |
| 200 day SMA | 34.48 | 34.44 | 34.4 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
