Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 40.47 and 42.45
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.9 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4347 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 0.9688 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.1064 times | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.788 times | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 1.0912 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.5984 times | Wed 25 March 2026 | 39.97 (3.5%) | 38.53 | 38.39 - 40.38 | 0.984 times | Tue 24 March 2026 | 38.62 (2.69%) | 38.08 | 38.08 - 39.01 | 1.5315 times | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 1.6121 times | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.885 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 1.0385 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 38.2 and 42
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7436 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3116 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1681 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7378 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2607 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8711 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8229 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1498 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7935 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1409 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.9645 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.1 and 42.82
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (-0.41%) | 39.92 | 39.11 - 41.83 | 0.0762 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4227 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9102 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3659 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9868 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9053 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8929 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2277 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1066 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1056 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3679 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 34.89 and 49.1
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 37.563333333333 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (31.46%) | 31.27 | 28.70 - 42.91 | 0.372 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4567 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9504 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9651 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0141 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6222 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6195 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 39.78 |
| 20 day DMA | 37.69 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.47 |
| 100 day DMA | 33 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.52 | 41.01 |
| 12 day EMA | 39.61 | 39.34 | 39.3 |
| 20 day EMA | 38.33 | 38.04 | 37.88 |
| 35 day EMA | 36.6 | 36.34 | 36.15 |
| 50 day EMA | 34.99 | 34.74 | 34.54 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.29 | 41.38 |
| 12 day SMA | 39.78 | 39.35 | 39.12 |
| 20 day SMA | 37.69 | 37.34 | 37.11 |
| 35 day SMA | 35.76 | 35.57 | 35.36 |
| 50 day SMA | 34.47 | 34.28 | 34.1 |
| 100 day SMA | 33 | 32.87 | 32.74 |
| 150 day SMA | 31.13 | 31.01 | 30.91 |
| 200 day SMA | 29.42 | 29.33 | 29.25 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
