Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 34.15 and 35.08
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.85 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 0.7258 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 0.7552 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 0.8008 times | Thu 20 August 2026 | 38.28 (3.82%) | 37.42 | 37.35 - 38.65 | 1.3827 times | Wed 19 August 2026 | 36.87 (4.8%) | 35.58 | 35.53 - 36.90 | 1.3599 times | Tue 18 August 2026 | 35.18 (1.03%) | 35.65 | 34.82 - 35.75 | 0.7742 times | Mon 17 August 2026 | 34.82 (0.72%) | 34.31 | 33.91 - 34.91 | 1.359 times | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 1.065 times | Thu 13 August 2026 | 34.79 (-1.33%) | 34.55 | 34.36 - 34.95 | 0.7264 times | Wed 12 August 2026 | 35.26 (-1.29%) | 35.27 | 35.14 - 35.77 | 1.051 times | Tue 11 August 2026 | 35.72 (0.65%) | 35.32 | 34.66 - 36.15 | 0.9211 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 33.21 and 36.01
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.62 (-7.46%) | 37.12 | 34.60 - 37.40 | 0.3456 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.3247 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1119 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.2943 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.778 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.852 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9221 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6344 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0164 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7204 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1251 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.12 and 37.05
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.62 (-12.91%) | 38.33 | 32.54 - 39.47 | 0.7569 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.68 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0377 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8521 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9191 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.483 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9112 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4238 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9926 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9436 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8956 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.66 and 46.3
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.62 (10.78%) | 31.27 | 28.70 - 43.34 | 0.737 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3773 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9027 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.8995 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9407 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5439 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5989 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.62 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.54 | 36.81 |
| 12 day EMA | 36 | 36.25 | 36.29 |
| 20 day EMA | 36.08 | 36.23 | 36.25 |
| 35 day EMA | 35.97 | 36.05 | 36.05 |
| 50 day EMA | 36 | 36.06 | 36.06 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.75 | 36.51 |
| 12 day SMA | 35.75 | 35.65 | 35.4 |
| 20 day SMA | 36.26 | 36.36 | 36.44 |
| 35 day SMA | 36.27 | 36.22 | 36.1 |
| 50 day SMA | 35.62 | 35.71 | 35.76 |
| 100 day SMA | 37.31 | 37.36 | 37.41 |
| 150 day SMA | 36.28 | 36.27 | 36.26 |
| 200 day SMA | 35.03 | 35 | 34.96 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
