Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.78 and 39.56
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.163333333333 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.94 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (1.94%) | 37.71 | 37.16 - 38.94 | 1.1343 times | Fri 02 October 2026 | 37.66 (0.51%) | 36.82 | 36.48 - 37.94 | 0.7194 times | Thu 01 October 2026 | 37.47 (1.22%) | 36.86 | 36.56 - 38.02 | 1.3001 times | Wed 30 September 2026 | 37.02 (2.98%) | 36.13 | 36.03 - 37.17 | 1.1435 times | Tue 29 September 2026 | 35.95 (-1.91%) | 35.85 | 35.70 - 36.31 | 1.088 times | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.9517 times | Fri 25 September 2026 | 36.33 (-2.81%) | 36.72 | 35.83 - 36.85 | 0.9967 times | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.1344 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.7554 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7766 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.8952 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.78 and 39.56
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (1.94%) | 37.71 | 37.16 - 38.94 | 0.2412 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.1065 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9695 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2816 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8895 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8386 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8231 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.367 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1474 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.3356 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8028 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.44 and 39.9
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (3.7%) | 36.86 | 36.48 - 38.94 | 0.1325 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8788 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9646 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7467 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.1396 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9357 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 1.0093 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.6285 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 1.0006 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.5636 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.09 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.55 and 48.19
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 36.81 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (22.85%) | 31.27 | 28.70 - 43.34 | 0.8211 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3588 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.8906 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.8874 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.928 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5232 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5908 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.26 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.15 | 36.9 |
| 12 day EMA | 37.26 | 37.05 | 36.94 |
| 20 day EMA | 37.2 | 37.08 | 37.02 |
| 35 day EMA | 37.14 | 37.07 | 37.04 |
| 50 day EMA | 36.99 | 36.93 | 36.9 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.95 | 36.68 |
| 12 day SMA | 36.83 | 36.78 | 36.82 |
| 20 day SMA | 37.49 | 37.4 | 37.38 |
| 35 day SMA | 36.99 | 36.88 | 36.8 |
| 50 day SMA | 36.82 | 36.83 | 36.87 |
| 100 day SMA | 36.7 | 36.7 | 36.7 |
| 150 day SMA | 37.26 | 37.22 | 37.19 |
| 200 day SMA | 35.93 | 35.91 | 35.89 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
