MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 21.16 and 21.96
Intraday Target 1 | 20.56 |
Intraday Target 2 | 20.96 |
Intraday Target 3 | 21.356666666667 |
Intraday Target 4 | 21.76 |
Intraday Target 5 | 22.16 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.37 (3.79%) | 21.10 | 20.95 - 21.75 | 3.3252 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 3.3374 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 3.3374 times |
Wed 16 April 2025 | 20.59 (2.34%) | 20.28 | 20.20 - 21.21 | 0 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 20.79 and 22.34
Weekly Target 1 | 19.56 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 21.106666666667 |
Weekly Target 4 | 22.01 |
Weekly Target 5 | 22.66 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.37 (3.79%) | 20.28 | 20.20 - 21.75 | 1.9584 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 1.9656 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 1.9656 times |
Wed 16 April 2025 | 20.59 (-1.34%) | 21.60 | 20.03 - 21.61 | 4.1105 times |
Fri 11 April 2025 | 20.87 (-6.5%) | 21.27 | 18.95 - 23.60 | 16.813 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 15.01 and 25.32
Monthly Target 1 | 12.88 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 23.193333333333 |
Monthly Target 4 | 27.44 |
Monthly Target 5 | 33.5 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.37 (-24.75%) | 28.34 | 18.95 - 29.26 | 1.4012 times |
Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.563 times |
Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.2787 times |
Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.2395 times |
Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.6303 times |
Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.6925 times |
Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.7525 times |
Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.0056 times |
Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.871 times |
Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.5656 times |
Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.6778 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 12.38 and 27.95
Yearly Target 1 | 9.38 |
Yearly Target 2 | 15.37 |
Yearly Target 3 | 24.946666666667 |
Yearly Target 4 | 30.94 |
Yearly Target 5 | 40.52 |
Yearly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.37 (-29.38%) | 30.76 | 18.95 - 34.52 | 0.5912 times |
Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 1.0072 times |
Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 1.0064 times |
Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0575 times |
Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6917 times |
Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.646 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 20.75 |
12 day DMA | 20.62 |
20 day DMA | 20.88 |
35 day DMA | 23.51 |
50 day DMA | 24.31 |
100 day DMA | 27.05 |
150 day DMA | 29.13 |
200 day DMA | 31.22 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.86 | 20.6 | 20.6 |
12 day EMA | 20.98 | 20.91 | 20.97 |
20 day EMA | 21.63 | 21.66 | 21.77 |
35 day EMA | 22.72 | 22.8 | 22.93 |
50 day EMA | 24.27 | 24.39 | 24.55 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.75 | 20.59 | 20.59 |
12 day SMA | 20.62 | 20.55 | 20.57 |
20 day SMA | 20.88 | 21.09 | 21.52 |
35 day SMA | 23.51 | 23.62 | 23.77 |
50 day SMA | 24.31 | 24.45 | 24.6 |
100 day SMA | 27.05 | 27.14 | 27.25 |
150 day SMA | 29.13 | 29.23 | 29.33 |
200 day SMA | 31.22 | 31.32 | 31.43 |