Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 32.96 and 33.87
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.606666666667 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.52 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (-0.97%) | 33.78 | 33.09 - 34.00 | 1.2272 times | Thu 19 February 2026 | 34.06 (2.59%) | 33.54 | 33.54 - 34.58 | 1.5237 times | Wed 18 February 2026 | 33.20 (3.94%) | 32.75 | 32.47 - 33.50 | 0.8605 times | Tue 17 February 2026 | 31.94 (-5%) | 33.41 | 31.40 - 33.89 | 1.0477 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.8481 times | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.8481 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.157 times | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 1.0049 times | Tue 10 February 2026 | 32.40 (-0.52%) | 32.57 | 32.11 - 32.98 | 0.7298 times | Mon 09 February 2026 | 32.57 (1.43%) | 31.50 | 31.50 - 32.91 | 0.7529 times | Fri 06 February 2026 | 32.11 (5.24%) | 30.96 | 30.81 - 32.19 | 0.9998 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.57 and 35.75
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.9165 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1668 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8838 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.2707 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.188 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.2079 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.2985 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.4297 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4779 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1602 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5297 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.22 and 37.1
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (12.1%) | 28.93 | 28.70 - 34.58 | 0.6346 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2376 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8941 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8202 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8091 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1124 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0026 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0018 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2394 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2482 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4774 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.22 and 37.71
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (7.94%) | 31.27 | 28.70 - 35.19 | 0.2087 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4926 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9739 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9889 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0391 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6622 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6347 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.79 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.31 | 32.94 |
| 12 day EMA | 32.94 | 32.8 | 32.57 |
| 20 day EMA | 32.6 | 32.48 | 32.31 |
| 35 day EMA | 32.34 | 32.26 | 32.15 |
| 50 day EMA | 32.23 | 32.17 | 32.09 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.29 | 33.06 |
| 12 day SMA | 32.91 | 32.74 | 32.46 |
| 20 day SMA | 32.11 | 32 | 31.86 |
| 35 day SMA | 32.1 | 32.03 | 31.95 |
| 50 day SMA | 32.05 | 32.02 | 31.99 |
| 100 day SMA | 30.79 | 30.74 | 30.68 |
| 150 day SMA | 28.85 | 28.79 | 28.73 |
| 200 day SMA | 27.37 | 27.31 | 27.24 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
