MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.56 and 40.25
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.913333333333 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.6 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.1234 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0449 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8921 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.1368 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7833 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.9091 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 0.9639 times | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7379 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.3868 times | Wed 20 May 2026 | 38.98 (-3.37%) | 40.50 | 38.70 - 40.99 | 1.0219 times | Tue 19 May 2026 | 40.34 (-0.25%) | 40.80 | 39.83 - 40.84 | 0.7308 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.97 and 40.83
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (8.23%) | 37.00 | 36.77 - 39.63 | 0.6168 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7645 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9712 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.918 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.4282 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7525 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8438 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3428 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.4295 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.9328 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.6453 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.97 and 40.83
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (8.23%) | 37.00 | 36.77 - 39.63 | 0.1257 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8673 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9356 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5095 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9275 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4493 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0103 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9605 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9117 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.3026 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1396 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.94 and 48.58
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (25.34%) | 31.27 | 28.70 - 43.34 | 0.5387 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4209 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9313 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9279 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9705 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5928 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6178 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.21 |
| 100 day DMA | 36.19 |
| 150 day DMA | 34.33 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.22 | 36.85 |
| 12 day EMA | 37.87 | 37.63 | 37.57 |
| 20 day EMA | 38.19 | 38.09 | 38.1 |
| 35 day EMA | 38.48 | 38.44 | 38.47 |
| 50 day EMA | 38.88 | 38.87 | 38.91 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.66 | 36.36 |
| 12 day SMA | 37.87 | 38 | 38.08 |
| 20 day SMA | 38.15 | 38.28 | 38.49 |
| 35 day SMA | 38.78 | 38.74 | 38.77 |
| 50 day SMA | 39.21 | 39.17 | 39.19 |
| 100 day SMA | 36.19 | 36.1 | 36.02 |
| 150 day SMA | 34.33 | 34.25 | 34.18 |
| 200 day SMA | 32.31 | 32.22 | 32.15 |


