ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 31.82 and 32.69

Intraday Target 131.63
Intraday Target 232.01
Intraday Target 332.496666666667
Intraday Target 432.88
Intraday Target 533.37

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 10 February 2026 32.40 (-0.52%) 32.57 32.11 - 32.98 0.4472 times
Mon 09 February 2026 32.57 (1.43%) 31.50 31.50 - 32.91 0.4613 times
Fri 06 February 2026 32.11 (5.24%) 30.96 30.81 - 32.19 0.6126 times
Thu 05 February 2026 30.51 (-3.75%) 31.07 30.05 - 31.36 0.632 times
Wed 04 February 2026 31.70 (3.06%) 30.99 30.93 - 31.93 0.6781 times
Tue 03 February 2026 30.76 (3.88%) 29.72 29.28 - 30.81 0.7627 times
Mon 02 February 2026 29.61 (-1.6%) 28.93 28.70 - 30.25 1.2724 times
Fri 30 January 2026 30.09 (-3.19%) 30.48 29.01 - 30.79 1.5067 times
Thu 29 January 2026 31.08 (-1.08%) 31.08 30.21 - 32.23 2.1857 times
Wed 28 January 2026 31.42 (-1.23%) 32.25 31.09 - 32.30 1.4413 times
Tue 27 January 2026 31.81 (3.21%) 31.01 30.79 - 31.83 0.9006 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 31.95 and 33.43

Weekly Target 130.81
Weekly Target 231.61
Weekly Target 332.293333333333
Weekly Target 433.09
Weekly Target 533.77

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 10 February 2026 32.40 (0.9%) 31.50 31.50 - 32.98 0.2783 times
Fri 06 February 2026 32.11 (6.71%) 28.93 28.70 - 32.19 1.2124 times
Fri 30 January 2026 30.09 (-4.75%) 32.01 29.01 - 32.30 2.0875 times
Fri 23 January 2026 31.59 (-6.87%) 32.00 30.36 - 32.39 1.1524 times
Fri 16 January 2026 33.92 (4.18%) 32.53 31.83 - 35.19 1.2389 times
Fri 09 January 2026 32.56 (0.22%) 33.31 29.52 - 33.50 1.364 times
Fri 02 January 2026 32.49 (3.08%) 31.36 31.03 - 32.50 0.4559 times
Mon 29 December 2025 31.52 (1.16%) 31.36 31.28 - 31.80 0.1528 times
Fri 26 December 2025 31.16 (-1.33%) 32.09 30.81 - 32.67 0.5053 times
Fri 19 December 2025 31.58 (-5.36%) 33.40 30.72 - 33.42 1.5525 times
Fri 12 December 2025 33.37 (1.89%) 32.37 31.95 - 34.32 0.9522 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 30.55 and 34.83

Monthly Target 127.08
Monthly Target 229.74
Monthly Target 331.36
Monthly Target 434.02
Monthly Target 535.64

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 10 February 2026 32.40 (7.68%) 28.93 28.70 - 32.98 0.3166 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.2797 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9245 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.8481 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8365 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.1502 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.0367 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 1.0358 times
Mon 30 June 2025 22.50 (7.5%) 21.77 20.87 - 25.91 1.2815 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.2905 times
Wed 30 April 2025 20.53 (-27.71%) 28.34 18.95 - 29.26 1.5276 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 30.55 and 37.04

Yearly Target 125.61
Yearly Target 229
Yearly Target 332.096666666667
Yearly Target 435.49
Yearly Target 538.59

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 10 February 2026 32.40 (3.68%) 31.27 28.70 - 35.19 0.173 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.5004 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.979 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9941 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 1.0445 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.671 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6381 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.24
20 day DMA 31.74
35 day DMA 31.65
50 day DMA 31.87
100 day DMA 30.3
150 day DMA 28.42
200 day DMA 26.88

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.6831.24
12 day EMA31.5931.4431.24
20 day EMA31.5931.531.39
35 day EMA31.6531.6131.55
50 day EMA31.7931.7731.74

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.5330.94
12 day SMA31.2431.1731.06
20 day SMA31.7431.7331.73
35 day SMA31.6531.6131.6
50 day SMA31.8731.8531.82
100 day SMA30.330.2430.17
150 day SMA28.4228.3728.31
200 day SMA26.8826.8226.76

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top