MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 33.82 and 35.07
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.05 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.64 (-0.94%) | 35.50 | 34.25 - 35.50 | 0.6514 times | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 1.0427 times | Mon 13 July 2026 | 34.90 (3.38%) | 34.68 | 34.25 - 35.45 | 1.9244 times | Fri 10 July 2026 | 33.76 (0.45%) | 33.70 | 33.31 - 34.10 | 0.306 times | Thu 09 July 2026 | 33.61 (-2.83%) | 33.99 | 33.32 - 34.37 | 0.617 times | Wed 08 July 2026 | 34.59 (5.2%) | 33.49 | 33.30 - 34.77 | 0.6673 times | Tue 07 July 2026 | 32.88 (3.66%) | 32.16 | 32.05 - 33.19 | 0.9204 times | Mon 06 July 2026 | 31.72 (-0.5%) | 32.06 | 31.47 - 32.08 | 1.1366 times | Thu 02 July 2026 | 31.88 (1.17%) | 32.07 | 31.49 - 32.58 | 1.2549 times | Wed 01 July 2026 | 31.51 (-3.22%) | 32.52 | 31.48 - 33.14 | 1.4796 times | Tue 30 June 2026 | 32.56 (-3.95%) | 33.95 | 32.47 - 34.37 | 1.8567 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 33.82 and 35.07
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.64 (2.61%) | 34.68 | 34.25 - 35.50 | 0.6177 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6226 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9975 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6883 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1041 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9901 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1718 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.809 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.0277 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9713 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.5112 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.06 and 37.09
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.64 (6.39%) | 32.52 | 31.47 - 35.50 | 0.3302 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0609 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8711 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9396 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5161 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9315 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4556 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0147 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9647 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9156 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.3083 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.67 and 46.31
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.64 (10.85%) | 31.27 | 28.70 - 43.34 | 0.6446 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3976 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9161 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9127 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9546 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5667 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6077 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.41 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.79 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.42 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.3 | 33.96 |
| 12 day EMA | 34.18 | 34.1 | 33.94 |
| 20 day EMA | 34.61 | 34.61 | 34.57 |
| 35 day EMA | 35.57 | 35.62 | 35.66 |
| 50 day EMA | 36.88 | 36.97 | 37.05 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.37 | 33.95 |
| 12 day SMA | 33.41 | 33.41 | 33.44 |
| 20 day SMA | 34.09 | 34.18 | 34.37 |
| 35 day SMA | 35.76 | 35.86 | 35.94 |
| 50 day SMA | 36.79 | 36.91 | 37.05 |
| 100 day SMA | 37.13 | 37.12 | 37.09 |
| 150 day SMA | 35.42 | 35.41 | 35.38 |
| 200 day SMA | 33.84 | 33.81 | 33.77 |


