ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUR Historical charts - Murphy Oil Corporation

Historical charts for Stock MUR - Share Murphy Oil Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.91
  • 12Day Average: 33.68
  • 20Day Average: 33.44
  • 50Day Average: 32.46
  • 100Day Average: 31.41
  • 150Day Average: 29.61

MUR Indicators & signals

Indicator MACD (12,26,9)

33.74, 33.24, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 28.57, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 34.72 34.63 to 35.52 2.09% 2.01 times
11 Wed Mar 2026 34.01 32.35 to 34.22 4.29% 0.41 times
10 Tue Mar 2026 32.61 32.39 to 33.79 -3.12% 0.94 times
09 Mon Mar 2026 33.66 33.30 to 35.14 -2.58% 1.47 times
06 Fri Mar 2026 34.55 34.19 to 35.34 0.82% 1.2 times
05 Thu Mar 2026 34.27 34.02 to 35.23 0.65% 1.05 times
04 Wed Mar 2026 34.05 33.25 to 34.31 -2.35% 0.85 times
03 Tue Mar 2026 34.87 34.11 to 36.08 0.14% 1.06 times
02 Mon Mar 2026 34.82 33.61 to 35.27 5.04% 1.25 times
27 Fri Feb 2026 33.15 31.82 to 33.15 3.95% 1.08 times
26 Thu Feb 2026 31.89 30.29 to 32.54 1.21% 0.68 times
25 Wed Feb 2026 31.51 30.60 to 31.97 0.03% 0.61 times

Technical analysis forecast of MUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUR MUR at this time. Stock is rising and might rise more.

It appears as if MUR MUR gave a large move recently.

Stock of MUR (MUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUR stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.44 as target. However if you take a buy trade in MUR, then use 34.5 as stoploss and 35.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUR Historical charts - Share Murphy Oil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUR Historical charts - Share Murphy Oil Corporation

 

Back to top