ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUR Historical charts - Murphy Oil Corporation

Historical charts for Stock MUR - Share Murphy Oil Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 35.94
  • 12Day Average: 35.29
  • 20Day Average: 36.51
  • 50Day Average: 35.79
  • 100Day Average: 37.4
  • 150Day Average: 36.3

MUR Indicators & signals

Indicator MACD (12,26,9)

36.09, 36.18, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 34.23, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 38.28 37.35 to 38.65 3.82% 1.22 times
19 Wed Aug 2026 36.87 35.53 to 36.90 4.8% 1.2 times
18 Tue Aug 2026 35.18 34.82 to 35.75 1.03% 0.68 times
17 Mon Aug 2026 34.82 33.91 to 34.91 0.72% 1.2 times
14 Fri Aug 2026 34.57 34.44 to 35.22 -0.63% 0.94 times
13 Thu Aug 2026 34.79 34.36 to 34.95 -1.33% 0.64 times
12 Wed Aug 2026 35.26 35.14 to 35.77 -1.29% 0.93 times
11 Tue Aug 2026 35.72 34.66 to 36.15 0.65% 0.81 times
10 Mon Aug 2026 35.49 33.98 to 35.75 6.35% 0.88 times
07 Fri Aug 2026 33.37 32.54 to 34.33 0.97% 1.1 times
06 Thu Aug 2026 33.05 32.70 to 34.79 -8.25% 1.6 times
05 Wed Aug 2026 36.02 36.00 to 38.55 -6.15% 0.62 times

Technical analysis forecast of MUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUR MUR at this time. Stock is rising and might rise more.

It appears as if MUR MUR gave a large move recently.

Stock of MUR (MUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUR stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.14 as target. However if you take a buy trade in MUR, then use 38.1 as stoploss and 40.4 as target.

Tomorrow's movement Prediction of MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUR Historical charts - Share Murphy Oil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUR Historical charts - Share Murphy Oil Corporation

 

Back to top