ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUR Historical charts - Murphy Oil Corporation

Historical charts for Stock MUR - Share Murphy Oil Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.6
  • 12Day Average: 34.61
  • 20Day Average: 36.45
  • 50Day Average: 37.93
  • 100Day Average: 37.14
  • 150Day Average: 35.36

MUR Indicators & signals

Indicator MACD (12,26,9)

34.6, 36.04, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

38.67, 15.03, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 31.51 31.48 to 33.14 -3.22% 0.83 times
30 Tue Jun 2026 32.56 32.47 to 34.37 -3.95% 1.04 times
29 Mon Jun 2026 33.90 33.63 to 34.83 -2.08% 0.7 times
26 Fri Jun 2026 34.62 34.12 to 35.48 -2.18% 1.65 times
25 Thu Jun 2026 35.39 34.64 to 35.50 0.6% 0.49 times
24 Wed Jun 2026 35.18 34.57 to 36.03 -2.33% 1.24 times
23 Tue Jun 2026 36.02 34.58 to 36.46 4.68% 1.73 times
22 Mon Jun 2026 34.41 34.09 to 34.90 0.35% 0.43 times
18 Thu Jun 2026 34.29 33.74 to 34.80 -2.78% 1.25 times
17 Wed Jun 2026 35.27 34.97 to 36.05 -1.2% 0.85 times
16 Tue Jun 2026 35.70 35.52 to 36.20 -2.06% 0.64 times
15 Mon Jun 2026 36.45 36.20 to 37.22 -6.15% 0.88 times

Technical analysis forecast for MUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUR MUR at this time. Stock is falling and might fall more.

It appears as if MUR MUR gave a large move recently.

Stock of MUR (MUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUR stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30 as target. However if you take a buy trade in MUR, then use 33 as stoploss and 35.55 as target.

Tomorrow's movement Prediction of MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36

Tomorrow's movement Prediction of MUR is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUR Historical charts - Share Murphy Oil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUR Historical charts - Share Murphy Oil Corporation

 

Back to top