Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47.4 and 49.15
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.53 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (0.69%) | 47.65 | 46.81 - 48.56 | 0.5018 times | Fri 02 October 2026 | 47.65 (1%) | 46.55 | 45.75 - 47.71 | 0.8911 times | Thu 01 October 2026 | 47.18 (2.48%) | 46.01 | 45.60 - 47.19 | 0.5222 times | Wed 30 September 2026 | 46.04 (-1.2%) | 46.79 | 45.95 - 46.81 | 1.0885 times | Tue 29 September 2026 | 46.60 (-0.28%) | 45.75 | 45.56 - 46.84 | 1.1916 times | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 1.0684 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.7353 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 1.3016 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.6557 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 1.0439 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.722 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.4 and 49.15
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (0.69%) | 47.65 | 46.81 - 48.56 | 0.0976 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.9265 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.062 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8364 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0356 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1241 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.799 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2262 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9376 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9549 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8541 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.79 and 49.75
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (4.21%) | 46.01 | 45.60 - 48.56 | 0.0842 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.227 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9471 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9132 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.105 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1922 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1205 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5985 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0173 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.795 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7272 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.11 and 60.13
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 45.153333333333 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (31.02%) | 36.68 | 34.23 - 53.25 | 0.9668 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9412 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9134 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0659 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4278 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3942 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2908 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.83
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.67 |
| 150 day DMA | 46.32 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.18 | 46.94 |
| 12 day EMA | 47.58 | 47.51 | 47.49 |
| 20 day EMA | 47.73 | 47.7 | 47.7 |
| 35 day EMA | 47.32 | 47.28 | 47.26 |
| 50 day EMA | 46.81 | 46.76 | 46.72 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.84 | 46.72 |
| 12 day SMA | 47.44 | 47.5 | 47.57 |
| 20 day SMA | 48.26 | 48.26 | 48.32 |
| 35 day SMA | 48.2 | 48.14 | 48.05 |
| 50 day SMA | 46.99 | 46.93 | 46.88 |
| 100 day SMA | 45.67 | 45.66 | 45.65 |
| 150 day SMA | 46.32 | 46.29 | 46.26 |
| 200 day SMA | 44.59 | 44.54 | 44.49 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
