DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 27.57 and 30.8
Intraday Target 1 | 26.99 |
Intraday Target 2 | 28.15 |
Intraday Target 3 | 30.22 |
Intraday Target 4 | 31.38 |
Intraday Target 5 | 33.45 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 2.0848 times |
Fri 04 April 2025 | 29.31 (-11.61%) | 32.00 | 29.06 - 32.29 | 2.0848 times |
Thu 03 April 2025 | 33.16 (-12.55%) | 35.41 | 33.04 - 35.91 | 1.4662 times |
Wed 02 April 2025 | 37.92 (0.93%) | 37.04 | 37.04 - 37.96 | 0.4839 times |
Tue 01 April 2025 | 37.57 (0.45%) | 37.50 | 36.82 - 37.60 | 0.5036 times |
Mon 31 March 2025 | 37.40 (1.74%) | 36.56 | 36.54 - 37.65 | 0.6402 times |
Fri 28 March 2025 | 36.76 (-1.89%) | 36.79 | 36.46 - 36.99 | 0.3907 times |
Wed 26 March 2025 | 37.47 (1.38%) | 37.42 | 37.20 - 37.85 | 0.6786 times |
Mon 24 March 2025 | 36.96 (2.24%) | 36.25 | 36.12 - 37.20 | 0.517 times |
Fri 21 March 2025 | 36.15 (0.06%) | 35.97 | 35.77 - 36.28 | 1.1501 times |
Thu 20 March 2025 | 36.13 (0.22%) | 35.75 | 35.55 - 36.34 | 0.6249 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 27.57 and 30.8
Weekly Target 1 | 26.99 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 30.22 |
Weekly Target 4 | 31.38 |
Weekly Target 5 | 33.45 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 0.5607 times |
Fri 04 April 2025 | 29.31 (-20.27%) | 36.56 | 29.06 - 37.96 | 1.3927 times |
Fri 28 March 2025 | 36.76 (1.69%) | 36.25 | 36.12 - 37.85 | 0.4266 times |
Fri 21 March 2025 | 36.15 (4.63%) | 34.63 | 34.63 - 36.45 | 1.0974 times |
Fri 14 March 2025 | 34.55 (-0.46%) | 34.70 | 33.42 - 35.28 | 1.0964 times |
Fri 07 March 2025 | 34.71 (-4.17%) | 36.49 | 32.71 - 36.64 | 1.4492 times |
Fri 28 February 2025 | 36.22 (-3.39%) | 37.59 | 35.21 - 37.66 | 1.0534 times |
Fri 21 February 2025 | 37.49 (-0.21%) | 36.20 | 36.20 - 38.88 | 1.0906 times |
Wed 19 February 2025 | 37.57 (8.46%) | 34.99 | 34.37 - 38.64 | 0.7823 times |
Fri 14 February 2025 | 34.64 (4.49%) | 33.54 | 33.48 - 35.41 | 1.0508 times |
Fri 07 February 2025 | 33.15 (-2.79%) | 34.18 | 33.02 - 34.61 | 0.9422 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 24.74 and 33.64
Monthly Target 1 | 23.21 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 32.11 |
Monthly Target 4 | 35.16 |
Monthly Target 5 | 41.01 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 29.31 (-21.63%) | 37.50 | 29.06 - 37.96 | 0.4305 times |
Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0252 times |
Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1889 times |
Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.3379 times |
Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2006 times |
Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.0012 times |
Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.113 times |
Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.0192 times |
Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.8965 times |
Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.7871 times |
Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7489 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 24.28 and 34.1
Yearly Target 1 | 22.6 |
Yearly Target 2 | 25.95 |
Yearly Target 3 | 32.416666666667 |
Yearly Target 4 | 35.77 |
Yearly Target 5 | 42.24 |
Yearly price and volumes Devon Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 29.31 (-10.45%) | 33.37 | 29.06 - 38.88 | 0.3485 times |
Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0134 times |
Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1998 times |
Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.598 times |
Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5276 times |
Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3127 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 35.35 |
20 day DMA | 35.05 |
35 day DMA | 35.39 |
50 day DMA | 35.11 |
100 day DMA | 35.42 |
150 day DMA | 37.12 |
200 day DMA | 39.3 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.28 | 33.76 | 35.98 |
12 day EMA | 34.18 | 35.07 | 36.12 |
20 day EMA | 34.74 | 35.31 | 35.94 |
35 day EMA | 35.05 | 35.39 | 35.75 |
50 day EMA | 35.07 | 35.31 | 35.55 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 35.07 | 36.56 |
12 day SMA | 35.35 | 35.85 | 36.34 |
20 day SMA | 35.05 | 35.28 | 35.5 |
35 day SMA | 35.39 | 35.53 | 35.67 |
50 day SMA | 35.11 | 35.25 | 35.4 |
100 day SMA | 35.42 | 35.51 | 35.62 |
150 day SMA | 37.12 | 37.22 | 37.33 |
200 day SMA | 39.3 | 39.38 | 39.47 |