Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.59 and 45.41
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.87 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.66 (0.5%) | 44.88 | 44.33 - 46.15 | 1.3832 times | Wed 18 February 2026 | 44.44 (0.91%) | 44.50 | 43.55 - 45.32 | 1.635 times | Tue 17 February 2026 | 44.04 (-1.39%) | 44.98 | 43.45 - 45.29 | 1.003 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.7689 times | Fri 13 February 2026 | 44.66 (1.59%) | 43.57 | 43.57 - 44.90 | 0.7691 times | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.3238 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 1.0395 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.4041 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.8525 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.8209 times | Thu 05 February 2026 | 43.17 (-0.51%) | 42.82 | 41.96 - 43.40 | 1.4083 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.71 and 45.41
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.66 (0%) | 44.98 | 43.45 - 46.15 | 1.1001 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.2104 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 1.2007 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.2622 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.1293 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.7325 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.3655 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.3152 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5073 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1769 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.469 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.42 and 49.39
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.66 (11.07%) | 38.61 | 38.18 - 46.15 | 1.0307 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0371 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9868 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9231 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8026 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0292 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0168 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0179 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0321 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1237 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3983 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.45 and 51.37
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 41.68 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.66 (21.96%) | 36.68 | 34.23 - 46.15 | 0.1686 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.061 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0245 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.2277 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6351 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.563 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.32 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.33 |
| 35 day DMA | 39.85 |
| 50 day DMA | 38.85 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.8 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.27 | 44.19 |
| 12 day EMA | 43.59 | 43.39 | 43.2 |
| 20 day EMA | 42.46 | 42.23 | 42 |
| 35 day EMA | 40.98 | 40.76 | 40.54 |
| 50 day EMA | 39.31 | 39.09 | 38.87 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.35 | 44.46 |
| 12 day SMA | 44.06 | 43.76 | 43.4 |
| 20 day SMA | 42.33 | 42 | 41.66 |
| 35 day SMA | 39.85 | 39.61 | 39.38 |
| 50 day SMA | 38.85 | 38.71 | 38.57 |
| 100 day SMA | 36.68 | 36.58 | 36.47 |
| 150 day SMA | 35.8 | 35.72 | 35.65 |
| 200 day SMA | 34.99 | 34.92 | 34.86 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
