Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 46.14 and 47.01
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.67 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (0.09%) | 46.79 | 46.38 - 47.25 | 1.0253 times | Mon 11 May 2026 | 46.73 (2.46%) | 46.41 | 46.20 - 46.99 | 1.1355 times | Fri 08 May 2026 | 45.61 (0.66%) | 46.00 | 45.18 - 46.37 | 1.0541 times | Thu 07 May 2026 | 45.31 (-2.71%) | 45.67 | 44.20 - 45.86 | 1.8528 times | Wed 06 May 2026 | 46.57 (-8.7%) | 47.50 | 46.45 - 48.74 | 1.1811 times | Tue 05 May 2026 | 51.01 (-0.51%) | 51.34 | 50.67 - 51.95 | 0.6951 times | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.5314 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.6614 times | Thu 30 April 2026 | 51.37 (0.57%) | 50.11 | 49.68 - 51.45 | 0.6744 times | Wed 29 April 2026 | 51.08 (3.23%) | 50.08 | 49.89 - 51.30 | 1.1889 times | Tue 28 April 2026 | 49.48 (2.66%) | 49.14 | 48.77 - 49.77 | 0.971 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.49 and 47.54
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (2.54%) | 46.41 | 46.20 - 47.25 | 0.5253 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.2919 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.953 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7782 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9136 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9408 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9278 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1418 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.187 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3407 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.2829 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.61 and 49.36
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (-8.95%) | 51.18 | 44.20 - 51.95 | 0.6666 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2923 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8435 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1733 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9169 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8387 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8162 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6788 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9099 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8639 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.5 and 59.52
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (27.72%) | 36.68 | 34.23 - 53.25 | 0.5297 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0093 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9796 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1431 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5312 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4952 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3119 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 48.66 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.36 |
| 50 day DMA | 47.61 |
| 100 day DMA | 43.51 |
| 150 day DMA | 40.58 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.03 | 47.18 |
| 12 day EMA | 47.68 | 47.85 | 48.05 |
| 20 day EMA | 47.81 | 47.92 | 48.04 |
| 35 day EMA | 47.53 | 47.57 | 47.62 |
| 50 day EMA | 47.1 | 47.11 | 47.13 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 47.05 | 47.95 |
| 12 day SMA | 48.66 | 48.76 | 48.88 |
| 20 day SMA | 47.65 | 47.57 | 47.6 |
| 35 day SMA | 48.36 | 48.41 | 48.47 |
| 50 day SMA | 47.61 | 47.54 | 47.46 |
| 100 day SMA | 43.51 | 43.42 | 43.33 |
| 150 day SMA | 40.58 | 40.52 | 40.45 |
| 200 day SMA | 38.99 | 38.91 | 38.84 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
