ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 45.57 and 46.57

Intraday Target 145.36
Intraday Target 245.77
Intraday Target 346.36
Intraday Target 446.77
Intraday Target 547.36

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.18 (-0.11%) 46.35 45.95 - 46.95 0.758 times
Tue 02 June 2026 46.23 (-0.19%) 46.20 45.56 - 46.86 0.8322 times
Mon 01 June 2026 46.32 (4.07%) 44.85 44.78 - 47.08 1.1084 times
Fri 29 May 2026 44.51 (0.91%) 44.12 43.63 - 44.72 0.995 times
Thu 28 May 2026 44.11 (-0.43%) 44.76 43.86 - 44.79 1.1293 times
Wed 27 May 2026 44.30 (-1.9%) 45.00 43.86 - 45.16 0.9518 times
Tue 26 May 2026 45.16 (-4.38%) 46.45 45.12 - 47.20 0.8741 times
Fri 22 May 2026 47.23 (0.25%) 47.12 46.80 - 47.61 0.5367 times
Thu 21 May 2026 47.11 (-2.81%) 48.97 46.70 - 49.13 1.9767 times
Wed 20 May 2026 48.47 (-2.47%) 49.87 48.36 - 50.37 0.8379 times
Tue 19 May 2026 49.70 (0.02%) 49.54 49.06 - 50.37 0.854 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 45.48 and 47.78

Weekly Target 143.71
Weekly Target 244.95
Weekly Target 346.013333333333
Weekly Target 447.25
Weekly Target 548.31

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.18 (3.75%) 44.85 44.78 - 47.08 0.4676 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.6845 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.9075 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.3779 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.4604 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0773 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8798 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 1.0327 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0635 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 1.0488 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.2908 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 45.48 and 47.78

Monthly Target 143.71
Monthly Target 244.95
Monthly Target 346.013333333333
Monthly Target 447.25
Monthly Target 548.31

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.18 (3.75%) 44.85 44.78 - 47.08 0.1396 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.3772 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.2944 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.8465 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.1752 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.9184 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.84 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.8175 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6799 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.9114 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8653 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 40.21 and 59.23

Yearly Target 125.53
Yearly Target 235.86
Yearly Target 344.553333333333
Yearly Target 454.88
Yearly Target 563.57

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.18 (26.11%) 36.68 34.23 - 53.25 0.5994 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9985 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.969 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1308 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5147 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4791 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3085 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.86

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 45.47
12 day DMA 46.58
20 day DMA 46.68
35 day DMA 47.3
50 day DMA 47.91
100 day DMA 45.12
150 day DMA 41.91
200 day DMA 40.02

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.7645.52
12 day EMA46.2746.2946.3
20 day EMA46.7346.7946.85
35 day EMA47.247.2647.32
50 day EMA47.6847.7447.8

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.0944.88
12 day SMA46.5846.8646.94
20 day SMA46.6846.9247.18
35 day SMA47.347.2847.31
50 day SMA47.9147.9548
100 day SMA45.124544.9
150 day SMA41.9141.8241.73
200 day SMA40.0239.9639.89

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top