Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47.99 and 50.08
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.583333333333 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 51.67 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.7512 times | Wed 01 April 2026 | 48.59 (-3.44%) | 49.64 | 47.64 - 50.32 | 0.9987 times | Tue 31 March 2026 | 50.32 (-2.29%) | 51.69 | 48.94 - 52.31 | 1.5683 times | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.6425 times | Fri 27 March 2026 | 52.06 (1.42%) | 51.75 | 51.34 - 52.46 | 0.7276 times | Thu 26 March 2026 | 51.33 (1.83%) | 50.67 | 50.55 - 51.85 | 0.7171 times | Wed 25 March 2026 | 50.41 (0.28%) | 49.92 | 49.63 - 50.58 | 0.7499 times | Tue 24 March 2026 | 50.27 (3.67%) | 48.97 | 48.96 - 50.71 | 1.4441 times | Mon 23 March 2026 | 48.49 (-0.51%) | 47.50 | 46.80 - 49.01 | 1.2357 times | Fri 20 March 2026 | 48.74 (-0.08%) | 48.71 | 48.33 - 49.67 | 1.1649 times | Thu 19 March 2026 | 48.78 (2.85%) | 48.56 | 48.21 - 49.83 | 1.5123 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.76 and 51.37
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9786 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2043 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.252 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4141 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3531 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7054 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.8976 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1257 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7174 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.3517 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.6748 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.04 and 50.08
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-1.67%) | 49.64 | 47.64 - 50.68 | 0.1498 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9997 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3162 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9946 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9464 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8853 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7697 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.987 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9751 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9762 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9898 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.86 and 60.88
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (35.12%) | 36.68 | 34.23 - 53.25 | 0.3682 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.03 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9946 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1918 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5874 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5174 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3106 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 49.78 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.24 |
| 50 day DMA | 44.73 |
| 100 day DMA | 40.51 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.02 | 50.74 |
| 12 day EMA | 49.33 | 49.3 | 49.43 |
| 20 day EMA | 48.27 | 48.14 | 48.09 |
| 35 day EMA | 46.47 | 46.29 | 46.15 |
| 50 day EMA | 44.64 | 44.44 | 44.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.76 | 51.12 |
| 12 day SMA | 49.78 | 49.55 | 49.35 |
| 20 day SMA | 47.97 | 47.67 | 47.44 |
| 35 day SMA | 46.24 | 46.11 | 45.96 |
| 50 day SMA | 44.73 | 44.5 | 44.25 |
| 100 day SMA | 40.51 | 40.34 | 40.18 |
| 150 day SMA | 38.38 | 38.29 | 38.2 |
| 200 day SMA | 37.13 | 37.05 | 36.97 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
