DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 41.59 and 42.98
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.98 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.5934 times | Tue 23 June 2026 | 43.39 (0.74%) | 42.99 | 42.85 - 43.55 | 0.7001 times | Mon 22 June 2026 | 43.07 (2.26%) | 42.21 | 41.91 - 43.15 | 0.5772 times | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 2.5976 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.2931 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.4759 times | Mon 15 June 2026 | 43.53 (-3.93%) | 43.98 | 42.81 - 44.63 | 0.8081 times | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.024 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.6086 times | Wed 10 June 2026 | 46.60 (5.76%) | 44.95 | 44.94 - 47.18 | 1.3221 times | Tue 09 June 2026 | 44.06 (-2.28%) | 45.19 | 43.20 - 45.20 | 0.5877 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.28 and 44.02
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.75 (1.5%) | 42.21 | 41.81 - 43.55 | 0.5119 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.416 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0708 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6847 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6769 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8974 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3627 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4442 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0654 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.87 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 1.0213 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 39.24 and 45.03
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.75 (-3.95%) | 44.85 | 41.52 - 47.31 | 1.0136 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2551 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1797 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6828 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.071 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.837 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7656 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.745 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6196 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8306 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.7886 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.49 and 57.51
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 43.41 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.75 (16.74%) | 36.68 | 34.23 - 53.25 | 0.6774 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9863 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9572 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.117 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4962 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4611 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3047 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.4 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.05 |
| 150 day DMA | 42.93 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.18 | 43.08 |
| 12 day EMA | 43.71 | 43.88 | 43.97 |
| 20 day EMA | 44.37 | 44.54 | 44.66 |
| 35 day EMA | 45.24 | 45.39 | 45.51 |
| 50 day EMA | 46.13 | 46.27 | 46.39 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.81 | 42.84 |
| 12 day SMA | 43.83 | 43.96 | 44.18 |
| 20 day SMA | 44.4 | 44.52 | 44.71 |
| 35 day SMA | 45.74 | 45.98 | 46.19 |
| 50 day SMA | 46.34 | 46.43 | 46.52 |
| 100 day SMA | 46.05 | 46.02 | 45.98 |
| 150 day SMA | 42.93 | 42.88 | 42.83 |
| 200 day SMA | 40.72 | 40.68 | 40.64 |


