Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 42.9 and 43.66
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.84 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 1.0247 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.0894 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.7153 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 1.0597 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.6124 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.3692 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5715 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9782 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.2436 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.3362 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.4629 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.86 and 44.29
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.11 (-4.48%) | 44.10 | 42.04 - 45.47 | 0.7222 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8867 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9286 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8274 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1653 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7047 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9543 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7014 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.2867 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8227 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.8134 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.86 and 44.29
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.11 (-4.48%) | 44.10 | 42.04 - 45.47 | 0.1683 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9783 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1839 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2773 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2005 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7126 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.09 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8518 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7791 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7582 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6306 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.67 and 57.69
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.11 (17.72%) | 36.68 | 34.23 - 53.25 | 0.7865 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9693 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9407 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0977 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4704 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4359 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2995 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.26 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.57 | 44.31 |
| 12 day EMA | 43.68 | 43.78 | 44.09 |
| 20 day EMA | 43.66 | 43.72 | 43.89 |
| 35 day EMA | 43.9 | 43.95 | 44.06 |
| 50 day EMA | 43.94 | 43.97 | 44.05 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44 | 44.48 |
| 12 day SMA | 44.05 | 44.14 | 44.28 |
| 20 day SMA | 43.78 | 43.73 | 43.79 |
| 35 day SMA | 43.04 | 43.04 | 43.08 |
| 50 day SMA | 43.61 | 43.65 | 43.76 |
| 100 day SMA | 45.91 | 45.94 | 45.97 |
| 150 day SMA | 44.26 | 44.21 | 44.17 |
| 200 day SMA | 41.94 | 41.89 | 41.85 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
