ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 43.32 and 44.74

Intraday Target 142.2
Intraday Target 243.01
Intraday Target 343.616666666667
Intraday Target 444.43
Intraday Target 545.04

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 17 July 2026 43.83 (1.84%) 43.18 42.80 - 44.22 0.5706 times
Thu 16 July 2026 43.04 (0.23%) 42.57 42.57 - 43.65 0.8218 times
Wed 15 July 2026 42.94 (-1.06%) 43.49 42.20 - 43.60 0.6142 times
Tue 14 July 2026 43.40 (-0.75%) 43.80 42.72 - 44.17 1.0055 times
Mon 13 July 2026 43.73 (3.55%) 43.12 43.02 - 44.01 1.14 times
Fri 10 July 2026 42.23 (0.45%) 42.06 41.81 - 42.51 0.5103 times
Thu 09 July 2026 42.04 (-2.93%) 42.55 41.84 - 43.23 0.7333 times
Wed 08 July 2026 43.31 (2.1%) 42.77 42.26 - 43.99 1.1759 times
Tue 07 July 2026 42.42 (5.1%) 40.79 40.52 - 42.76 1.2957 times
Mon 06 July 2026 40.36 (-0.25%) 40.15 40.05 - 40.71 2.1327 times
Thu 02 July 2026 40.46 (0.47%) 40.30 40.00 - 40.88 1.105 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 43.02 and 45.04

Weekly Target 141.4
Weekly Target 242.61
Weekly Target 343.416666666667
Weekly Target 444.63
Weekly Target 545.44

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 17 July 2026 43.83 (3.79%) 43.12 42.20 - 44.22 0.7527 times
Fri 10 July 2026 42.23 (4.37%) 40.15 40.05 - 43.99 1.0601 times
Thu 02 July 2026 40.46 (-4.08%) 42.67 40.00 - 42.88 0.6411 times
Fri 26 June 2026 42.18 (0.14%) 42.21 41.81 - 43.65 0.8682 times
Thu 18 June 2026 42.12 (-7.04%) 43.98 41.52 - 44.63 1.5479 times
Fri 12 June 2026 45.31 (2.28%) 45.11 43.20 - 47.31 1.1706 times
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.7485 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.74 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.9811 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.4897 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.5788 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 41.92 and 46.14

Monthly Target 138.46
Monthly Target 241.15
Monthly Target 342.683333333333
Monthly Target 445.37
Monthly Target 546.9

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 17 July 2026 43.83 (6.07%) 41.23 40.00 - 44.22 0.5531 times
Tue 30 June 2026 41.32 (-7.17%) 44.85 41.27 - 47.31 1.1793 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.2723 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.1958 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.7059 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.0857 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8484 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.7761 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7552 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6281 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.842 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.03 and 58.05

Yearly Target 124.75
Yearly Target 234.29
Yearly Target 343.77
Yearly Target 453.31
Yearly Target 562.79

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 17 July 2026 43.83 (19.69%) 36.68 34.23 - 53.25 0.7373 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.977 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9481 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1064 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4821 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4473 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3019 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 43.39
12 day DMA 42.34
20 day DMA 42.37
35 day DMA 43.42
50 day DMA 44.52
100 day DMA 45.91
150 day DMA 43.57
200 day DMA 41.29

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2442.9542.91
12 day EMA42.8642.6842.61
20 day EMA42.9842.8942.87
35 day EMA43.8243.8243.87
50 day EMA44.9444.9945.07

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3943.0742.87
12 day SMA42.3442.1342.04
20 day SMA42.3742.3142.3
35 day SMA43.4243.4443.5
50 day SMA44.5244.6644.83
100 day SMA45.9145.9245.93
150 day SMA43.5743.5243.49
200 day SMA41.2941.2541.21

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top