Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 44.12 and 44.98
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.18 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.39 (-0.6%) | 44.34 | 43.85 - 44.71 | 1.3806 times | Thu 19 February 2026 | 44.66 (0.5%) | 44.88 | 44.33 - 46.15 | 1.2989 times | Wed 18 February 2026 | 44.44 (0.91%) | 44.50 | 43.55 - 45.32 | 1.5353 times | Tue 17 February 2026 | 44.04 (-1.39%) | 44.98 | 43.45 - 45.29 | 0.9418 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.7221 times | Fri 13 February 2026 | 44.66 (1.59%) | 43.57 | 43.57 - 44.90 | 0.7222 times | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.243 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 0.9762 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.3794 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.8006 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.7708 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.57 and 45.27
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.4442 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.2022 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 1.1543 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.1747 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.0856 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.7042 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.3127 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.2643 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.4876 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.17 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4509 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.29 and 49.26
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.39 (10.4%) | 38.61 | 38.18 - 46.15 | 1.108 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0281 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9783 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9152 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7957 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0203 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.008 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0092 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0232 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1141 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3863 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.31 and 51.23
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.39 (21.22%) | 36.68 | 34.23 - 46.15 | 0.1755 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0599 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0235 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.2265 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6335 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5615 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3197 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.14 |
| 20 day DMA | 42.62 |
| 35 day DMA | 40.08 |
| 50 day DMA | 38.99 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.4 | 44.27 |
| 12 day EMA | 43.71 | 43.59 | 43.39 |
| 20 day EMA | 42.64 | 42.46 | 42.23 |
| 35 day EMA | 41.14 | 40.95 | 40.73 |
| 50 day EMA | 39.41 | 39.21 | 38.99 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.49 | 44.35 |
| 12 day SMA | 44.14 | 44.06 | 43.76 |
| 20 day SMA | 42.62 | 42.33 | 42 |
| 35 day SMA | 40.08 | 39.85 | 39.61 |
| 50 day SMA | 38.99 | 38.85 | 38.71 |
| 100 day SMA | 36.78 | 36.68 | 36.58 |
| 150 day SMA | 35.88 | 35.8 | 35.72 |
| 200 day SMA | 35.06 | 34.99 | 34.92 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
