Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.12 and 35.96
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.62 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-1.46%) | 36.17 | 35.41 - 36.25 | 0.7229 times | Wed 24 December 2025 | 36.20 (-0.39%) | 36.21 | 36.02 - 36.36 | 0.3034 times | Tue 23 December 2025 | 36.34 (-0.22%) | 36.58 | 36.12 - 36.63 | 0.634 times | Mon 22 December 2025 | 36.42 (1.62%) | 36.18 | 35.95 - 36.88 | 0.503 times | Fri 19 December 2025 | 35.84 (0.28%) | 35.78 | 35.78 - 36.40 | 2.4109 times | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.659 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 0.8776 times | Tue 16 December 2025 | 35.09 (-2.99%) | 35.72 | 34.91 - 35.85 | 1.4198 times | Mon 15 December 2025 | 36.17 (-3.6%) | 37.21 | 36.04 - 37.26 | 1.4902 times | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.9792 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.8825 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.81 and 36.28
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4934 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.564 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1729 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1315 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7382 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3656 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.209 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.1846 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1699 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.971 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8315 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.51 and 37.08
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-3.75%) | 36.99 | 34.91 - 38.48 | 0.8638 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8907 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7744 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.993 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.981 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9821 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9957 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0842 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3492 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.086 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1229 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 30.78 and 43.77
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 33.48 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (8.98%) | 33.37 | 25.89 - 38.88 | 0.9263 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9008 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0795 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4377 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3743 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2813 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.25 | 36.28 |
| 12 day EMA | 36.32 | 36.44 | 36.48 |
| 20 day EMA | 36.3 | 36.37 | 36.39 |
| 35 day EMA | 35.75 | 35.76 | 35.73 |
| 50 day EMA | 35 | 34.97 | 34.92 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.11 | 36.26 |
| 12 day SMA | 36.49 | 36.64 | 36.75 |
| 20 day SMA | 36.9 | 36.93 | 36.91 |
| 35 day SMA | 36.13 | 36.03 | 35.93 |
| 50 day SMA | 35 | 34.94 | 34.87 |
| 100 day SMA | 34.73 | 34.71 | 34.68 |
| 150 day SMA | 34.09 | 34.07 | 34.05 |
| 200 day SMA | 33.68 | 33.67 | 33.66 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
