DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 45.57 and 46.57
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.36 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.18 (-0.11%) | 46.35 | 45.95 - 46.95 | 0.758 times | Tue 02 June 2026 | 46.23 (-0.19%) | 46.20 | 45.56 - 46.86 | 0.8322 times | Mon 01 June 2026 | 46.32 (4.07%) | 44.85 | 44.78 - 47.08 | 1.1084 times | Fri 29 May 2026 | 44.51 (0.91%) | 44.12 | 43.63 - 44.72 | 0.995 times | Thu 28 May 2026 | 44.11 (-0.43%) | 44.76 | 43.86 - 44.79 | 1.1293 times | Wed 27 May 2026 | 44.30 (-1.9%) | 45.00 | 43.86 - 45.16 | 0.9518 times | Tue 26 May 2026 | 45.16 (-4.38%) | 46.45 | 45.12 - 47.20 | 0.8741 times | Fri 22 May 2026 | 47.23 (0.25%) | 47.12 | 46.80 - 47.61 | 0.5367 times | Thu 21 May 2026 | 47.11 (-2.81%) | 48.97 | 46.70 - 49.13 | 1.9767 times | Wed 20 May 2026 | 48.47 (-2.47%) | 49.87 | 48.36 - 50.37 | 0.8379 times | Tue 19 May 2026 | 49.70 (0.02%) | 49.54 | 49.06 - 50.37 | 0.854 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.48 and 47.78
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.18 (3.75%) | 44.85 | 44.78 - 47.08 | 0.4676 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6845 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9075 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3779 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4604 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0773 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8798 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 1.0327 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0635 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0488 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2908 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.48 and 47.78
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.18 (3.75%) | 44.85 | 44.78 - 47.08 | 0.1396 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3772 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2944 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8465 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1752 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9184 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.84 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8175 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6799 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9114 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8653 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.21 and 59.23
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.18 (26.11%) | 36.68 | 34.23 - 53.25 | 0.5994 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9985 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.969 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1308 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5147 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4791 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3085 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.86
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.91 |
| 100 day DMA | 45.12 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.76 | 45.52 |
| 12 day EMA | 46.27 | 46.29 | 46.3 |
| 20 day EMA | 46.73 | 46.79 | 46.85 |
| 35 day EMA | 47.2 | 47.26 | 47.32 |
| 50 day EMA | 47.68 | 47.74 | 47.8 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.09 | 44.88 |
| 12 day SMA | 46.58 | 46.86 | 46.94 |
| 20 day SMA | 46.68 | 46.92 | 47.18 |
| 35 day SMA | 47.3 | 47.28 | 47.31 |
| 50 day SMA | 47.91 | 47.95 | 48 |
| 100 day SMA | 45.12 | 45 | 44.9 |
| 150 day SMA | 41.91 | 41.82 | 41.73 |
| 200 day SMA | 40.02 | 39.96 | 39.89 |


