DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 27.57 and 30.8

Intraday Target 126.99
Intraday Target 228.15
Intraday Target 330.22
Intraday Target 431.38
Intraday Target 533.45

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 04 April 2025 29.31 (0%) 32.00 29.06 - 32.29 2.0848 times
Fri 04 April 2025 29.31 (-11.61%) 32.00 29.06 - 32.29 2.0848 times
Thu 03 April 2025 33.16 (-12.55%) 35.41 33.04 - 35.91 1.4662 times
Wed 02 April 2025 37.92 (0.93%) 37.04 37.04 - 37.96 0.4839 times
Tue 01 April 2025 37.57 (0.45%) 37.50 36.82 - 37.60 0.5036 times
Mon 31 March 2025 37.40 (1.74%) 36.56 36.54 - 37.65 0.6402 times
Fri 28 March 2025 36.76 (-1.89%) 36.79 36.46 - 36.99 0.3907 times
Wed 26 March 2025 37.47 (1.38%) 37.42 37.20 - 37.85 0.6786 times
Mon 24 March 2025 36.96 (2.24%) 36.25 36.12 - 37.20 0.517 times
Fri 21 March 2025 36.15 (0.06%) 35.97 35.77 - 36.28 1.1501 times
Thu 20 March 2025 36.13 (0.22%) 35.75 35.55 - 36.34 0.6249 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 27.57 and 30.8

Weekly Target 126.99
Weekly Target 228.15
Weekly Target 330.22
Weekly Target 431.38
Weekly Target 533.45

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 04 April 2025 29.31 (0%) 32.00 29.06 - 32.29 0.5607 times
Fri 04 April 2025 29.31 (-20.27%) 36.56 29.06 - 37.96 1.3927 times
Fri 28 March 2025 36.76 (1.69%) 36.25 36.12 - 37.85 0.4266 times
Fri 21 March 2025 36.15 (4.63%) 34.63 34.63 - 36.45 1.0974 times
Fri 14 March 2025 34.55 (-0.46%) 34.70 33.42 - 35.28 1.0964 times
Fri 07 March 2025 34.71 (-4.17%) 36.49 32.71 - 36.64 1.4492 times
Fri 28 February 2025 36.22 (-3.39%) 37.59 35.21 - 37.66 1.0534 times
Fri 21 February 2025 37.49 (-0.21%) 36.20 36.20 - 38.88 1.0906 times
Wed 19 February 2025 37.57 (8.46%) 34.99 34.37 - 38.64 0.7823 times
Fri 14 February 2025 34.64 (4.49%) 33.54 33.48 - 35.41 1.0508 times
Fri 07 February 2025 33.15 (-2.79%) 34.18 33.02 - 34.61 0.9422 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 24.74 and 33.64

Monthly Target 123.21
Monthly Target 226.26
Monthly Target 332.11
Monthly Target 435.16
Monthly Target 541.01

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 04 April 2025 29.31 (-21.63%) 37.50 29.06 - 37.96 0.4305 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 1.0252 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.1889 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.3379 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.2006 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 1.0012 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.113 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.0192 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.8965 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.7871 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.7489 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 24.28 and 34.1

Yearly Target 122.6
Yearly Target 225.95
Yearly Target 332.416666666667
Yearly Target 435.77
Yearly Target 542.24

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 04 April 2025 29.31 (-10.45%) 33.37 29.06 - 38.88 0.3485 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 1.0134 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1998 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.598 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.5276 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3127 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 33.45
12 day DMA 35.35
20 day DMA 35.05
35 day DMA 35.39
50 day DMA 35.11
100 day DMA 35.42
150 day DMA 37.12
200 day DMA 39.3

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2833.7635.98
12 day EMA34.1835.0736.12
20 day EMA34.7435.3135.94
35 day EMA35.0535.3935.75
50 day EMA35.0735.3135.55

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4535.0736.56
12 day SMA35.3535.8536.34
20 day SMA35.0535.2835.5
35 day SMA35.3935.5335.67
50 day SMA35.1135.2535.4
100 day SMA35.4235.5135.62
150 day SMA37.1237.2237.33
200 day SMA39.339.3839.47

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top