ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 46.12 and 48.34

Intraday Target 144.3
Intraday Target 245.71
Intraday Target 346.516666666667
Intraday Target 447.93
Intraday Target 548.74

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 22 April 2026 47.13 (3.36%) 45.12 45.10 - 47.32 0.9212 times
Tue 21 April 2026 45.60 (1.45%) 44.94 44.51 - 45.73 1.0881 times
Mon 20 April 2026 44.95 (1.63%) 45.24 44.38 - 45.54 0.6316 times
Fri 17 April 2026 44.23 (-3.34%) 43.34 41.92 - 44.27 2.2422 times
Thu 16 April 2026 45.76 (1.17%) 45.33 45.17 - 46.31 0.4637 times
Wed 15 April 2026 45.23 (-0.07%) 45.05 44.73 - 45.69 0.7608 times
Tue 14 April 2026 45.26 (-4.25%) 47.30 44.92 - 47.49 0.8288 times
Mon 13 April 2026 47.27 (-1.17%) 48.33 46.82 - 48.64 1.0106 times
Fri 10 April 2026 47.83 (-0.1%) 47.85 46.98 - 48.21 0.7025 times
Thu 09 April 2026 47.88 (-0.06%) 48.15 47.60 - 49.10 1.3505 times
Wed 08 April 2026 47.91 (-4.08%) 46.27 45.10 - 48.10 1.771 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 45.76 and 48.7

Weekly Target 143.34
Weekly Target 245.23
Weekly Target 346.276666666667
Weekly Target 448.17
Weekly Target 549.22

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 22 April 2026 47.13 (6.56%) 45.24 44.38 - 47.32 0.4683 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 0.9409 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 0.969 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 0.9556 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.176 times
Fri 20 March 2026 48.74 (5.38%) 46.00 45.57 - 49.83 1.2225 times
Fri 13 March 2026 46.25 (3.98%) 45.98 43.43 - 47.14 1.3809 times
Fri 06 March 2026 44.48 (2.18%) 45.56 42.70 - 45.56 1.3214 times
Fri 27 February 2026 43.53 (-1.94%) 44.40 41.74 - 44.96 0.6888 times
Fri 20 February 2026 44.39 (-0.6%) 44.98 43.45 - 46.15 0.8766 times
Fri 13 February 2026 44.66 (0%) 43.57 43.57 - 44.90 0.1227 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 40.09 and 48.96

Monthly Target 137.74
Monthly Target 242.44
Monthly Target 346.613333333333
Monthly Target 451.31
Monthly Target 555.48

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 22 April 2026 47.13 (-6.34%) 49.64 41.92 - 50.79 0.9165 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.844 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.2138 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.9172 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.8727 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.8164 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.7098 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.9102 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8992 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.9002 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9127 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 40.68 and 59.7

Yearly Target 125.85
Yearly Target 236.49
Yearly Target 344.87
Yearly Target 455.51
Yearly Target 563.89

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 22 April 2026 47.13 (28.7%) 36.68 34.23 - 53.25 0.4336 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 1.0198 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9848 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1801 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5717 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.5024 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3076 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 45.53
12 day DMA 46.58
20 day DMA 48.12
35 day DMA 47.3
50 day DMA 46.31
100 day DMA 42.02
150 day DMA 39.37
200 day DMA 38

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0145.4545.37
12 day EMA46.5446.4346.58
20 day EMA46.9246.947.04
35 day EMA46.5946.5646.62
50 day EMA45.9745.9245.93

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5345.1545.09
12 day SMA46.5846.7947.12
20 day SMA48.1248.2748.42
35 day SMA47.347.2447.18
50 day SMA46.3146.2446.2
100 day SMA42.0241.9141.81
150 day SMA39.3739.2939.22
200 day SMA3837.9337.86

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top