DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 37 and 38
Intraday Target 1 | 36.76 |
Intraday Target 2 | 37.23 |
Intraday Target 3 | 37.756666666667 |
Intraday Target 4 | 38.23 |
Intraday Target 5 | 38.76 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.71 (0%) | 38.12 | 37.28 - 38.28 | 1.2729 times | Tue 26 November 2024 | 37.71 (-1.46%) | 38.12 | 37.28 - 38.28 | 1.2729 times | Mon 25 November 2024 | 38.27 (-2.99%) | 39.46 | 38.21 - 39.58 | 1.5106 times | Fri 22 November 2024 | 39.45 (1.94%) | 38.65 | 38.61 - 39.65 | 0.9424 times | Thu 21 November 2024 | 38.70 (1.04%) | 38.55 | 38.40 - 39.00 | 0.905 times | Wed 20 November 2024 | 38.30 (1.03%) | 37.95 | 37.93 - 38.79 | 0.7293 times | Tue 19 November 2024 | 37.91 (-2.22%) | 38.20 | 37.89 - 38.56 | 1.0268 times | Mon 18 November 2024 | 38.77 (0.78%) | 38.80 | 38.50 - 39.17 | 0.8303 times | Fri 15 November 2024 | 38.47 (-2.31%) | 39.21 | 38.34 - 39.74 | 0.849 times | Thu 14 November 2024 | 39.38 (0.69%) | 39.47 | 38.90 - 39.63 | 0.6609 times | Wed 13 November 2024 | 39.11 (2.01%) | 38.43 | 37.94 - 39.35 | 1.05 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 37 and 38
Weekly Target 1 | 36.76 |
Weekly Target 2 | 37.23 |
Weekly Target 3 | 37.756666666667 |
Weekly Target 4 | 38.23 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.71 (0%) | 38.12 | 37.28 - 38.28 | 0.2718 times | Tue 26 November 2024 | 37.71 (-4.41%) | 39.46 | 37.28 - 39.58 | 0.5944 times | Fri 22 November 2024 | 39.45 (2.55%) | 38.80 | 37.89 - 39.65 | 0.9469 times | Fri 15 November 2024 | 38.47 (-1.03%) | 38.71 | 37.94 - 39.74 | 0.9911 times | Fri 08 November 2024 | 38.87 (1.44%) | 38.68 | 38.29 - 40.54 | 1.6054 times | Fri 01 November 2024 | 38.32 (-2.22%) | 38.18 | 37.97 - 39.12 | 0.9398 times | Fri 25 October 2024 | 39.19 (-3.62%) | 40.92 | 38.86 - 41.06 | 0.8912 times | Fri 18 October 2024 | 40.66 (-5.35%) | 42.57 | 39.70 - 42.92 | 1.3556 times | Fri 11 October 2024 | 42.96 (1.27%) | 42.42 | 41.03 - 43.30 | 0.9561 times | Fri 04 October 2024 | 42.42 (8.88%) | 38.91 | 38.65 - 42.54 | 1.4478 times | Fri 27 September 2024 | 38.96 (-4.49%) | 40.79 | 37.77 - 41.88 | 1.2975 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 35.87 and 39.13
Monthly Target 1 | 35.25 |
Monthly Target 2 | 36.48 |
Monthly Target 3 | 38.51 |
Monthly Target 4 | 39.74 |
Monthly Target 5 | 41.77 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.0825 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.2033 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.102 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.9692 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.851 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8097 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.904 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.962 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.0151 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.1012 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.2232 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 38.37 |
12 day DMA | 38.51 |
20 day DMA | 38.72 |
35 day DMA | 39.42 |
50 day DMA | 39.8 |
100 day DMA | 41.99 |
150 day DMA | 43.96 |
200 day DMA | 45.28 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.13 | 38.34 | 38.65 |
12 day EMA | 38.45 | 38.59 | 38.75 |
20 day EMA | 38.72 | 38.83 | 38.95 |
35 day EMA | 39.19 | 39.28 | 39.37 |
50 day EMA | 39.67 | 39.75 | 39.83 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.37 | 38.49 | 38.53 |
12 day SMA | 38.51 | 38.61 | 38.71 |
20 day SMA | 38.72 | 38.75 | 38.77 |
35 day SMA | 39.42 | 39.54 | 39.66 |
50 day SMA | 39.8 | 39.85 | 39.91 |
100 day SMA | 41.99 | 42.08 | 42.16 |
150 day SMA | 43.96 | 44.05 | 44.14 |
200 day SMA | 45.28 | 45.31 | 45.34 |