DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 34.56 and 35.9
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.643333333333 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.98 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.33 (-1.75%) | 36.00 | 35.13 - 36.47 | 1.0312 times | Fri 24 January 2025 | 35.96 (-1.34%) | 36.73 | 35.76 - 36.75 | 0.7448 times | Thu 23 January 2025 | 36.45 (-0.03%) | 36.70 | 36.31 - 37.22 | 0.6773 times | Wed 22 January 2025 | 36.46 (-0.74%) | 36.71 | 36.43 - 37.20 | 0.8243 times | Tue 21 January 2025 | 36.73 (-3.21%) | 37.50 | 36.43 - 37.65 | 1.3538 times | Fri 17 January 2025 | 37.95 (0%) | 38.19 | 37.72 - 38.63 | 0.9679 times | Fri 17 January 2025 | 37.95 (-1.22%) | 38.19 | 37.72 - 38.63 | 0.9679 times | Thu 16 January 2025 | 38.42 (-0.03%) | 38.03 | 37.92 - 38.64 | 0.876 times | Wed 15 January 2025 | 38.43 (3.36%) | 37.69 | 37.37 - 38.73 | 1.5854 times | Tue 14 January 2025 | 37.18 (1.12%) | 36.62 | 36.53 - 37.39 | 0.9716 times | Mon 13 January 2025 | 36.77 (0%) | 36.39 | 36.35 - 37.52 | 1.2617 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.56 and 35.9
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.33 (-1.75%) | 36.00 | 35.13 - 36.47 | 0.286 times | Fri 24 January 2025 | 35.96 (-5.24%) | 37.50 | 35.76 - 37.65 | 0.9985 times | Fri 17 January 2025 | 37.95 (0%) | 38.19 | 37.72 - 38.63 | 0.2684 times | Fri 17 January 2025 | 37.95 (3.21%) | 36.39 | 36.35 - 38.73 | 1.5704 times | Mon 13 January 2025 | 36.77 (2.17%) | 36.39 | 36.35 - 37.52 | 0.3499 times | Fri 10 January 2025 | 35.99 (2.39%) | 34.46 | 34.36 - 36.88 | 0.7254 times | Wed 08 January 2025 | 35.15 (3.6%) | 34.17 | 33.68 - 35.20 | 0.9919 times | Fri 03 January 2025 | 33.93 (8.75%) | 31.26 | 31.11 - 34.03 | 1.1707 times | Fri 27 December 2024 | 31.20 (1.4%) | 30.71 | 30.52 - 31.59 | 0.9991 times | Fri 20 December 2024 | 30.77 (-9.18%) | 33.75 | 30.39 - 33.75 | 2.6397 times | Fri 13 December 2024 | 33.88 (-7.38%) | 35.40 | 33.39 - 35.91 | 1.5088 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 34.24 and 39.82
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.33 (7.94%) | 33.37 | 33.15 - 38.73 | 1.2109 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2425 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.0362 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.1518 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.0548 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.9278 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8146 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7751 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.8653 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.9208 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 0.9717 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.03 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.59 |
| 100 day DMA | 37.96 |
| 150 day DMA | 40.54 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.57 | 36.88 |
| 12 day EMA | 36.31 | 36.49 | 36.59 |
| 20 day EMA | 35.99 | 36.06 | 36.07 |
| 35 day EMA | 36.15 | 36.2 | 36.21 |
| 50 day EMA | 35.94 | 35.96 | 35.96 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.71 | 37.11 |
| 12 day SMA | 37.03 | 37.09 | 37.02 |
| 20 day SMA | 35.96 | 35.79 | 35.55 |
| 35 day SMA | 34.45 | 34.49 | 34.53 |
| 50 day SMA | 35.59 | 35.66 | 35.72 |
| 100 day SMA | 37.96 | 38.04 | 38.12 |
| 150 day SMA | 40.54 | 40.62 | 40.7 |
| 200 day SMA | 42.68 | 42.77 | 42.85 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
