Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47.25 and 49.46
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 49.056666666667 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 51.27 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.3897 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.6336 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.9495 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 0.9656 times | Thu 10 September 2026 | 50.02 (2.12%) | 50.00 | 48.50 - 50.05 | 1.5468 times | Wed 09 September 2026 | 48.98 (1.2%) | 49.20 | 48.63 - 49.45 | 0.8763 times | Tue 08 September 2026 | 48.40 (0.71%) | 48.65 | 48.13 - 49.08 | 0.9994 times | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 0.8211 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 1.0299 times | Wed 02 September 2026 | 49.03 (-0.04%) | 48.42 | 48.25 - 49.28 | 0.7881 times | Tue 01 September 2026 | 49.05 (1.11%) | 49.23 | 48.43 - 49.29 | 0.954 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.63 and 50.07
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-3.56%) | 50.63 | 48.26 - 51.70 | 0.7524 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.1106 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.2056 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.8568 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.3151 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.0055 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0241 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.916 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9593 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8547 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.2037 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.82 and 50.07
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-0.14%) | 49.23 | 47.45 - 51.70 | 0.5838 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9471 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9132 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1051 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1922 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1206 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5985 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0173 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.795 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7272 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7077 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.34 and 60.36
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (32.28%) | 36.68 | 34.23 - 53.25 | 0.9055 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9507 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9227 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0767 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4422 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4084 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2937 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.01 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.81 |
| 150 day DMA | 46 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 50.14 | 49.55 |
| 12 day EMA | 49.13 | 49.26 | 48.88 |
| 20 day EMA | 48.47 | 48.47 | 48.17 |
| 35 day EMA | 47.25 | 47.18 | 46.94 |
| 50 day EMA | 45.95 | 45.85 | 45.63 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.06 | 49.47 |
| 12 day SMA | 49.22 | 49.12 | 48.77 |
| 20 day SMA | 48.68 | 48.65 | 48.46 |
| 35 day SMA | 47.01 | 46.85 | 46.62 |
| 50 day SMA | 45.98 | 45.86 | 45.64 |
| 100 day SMA | 45.81 | 45.81 | 45.77 |
| 150 day SMA | 46 | 45.97 | 45.92 |
| 200 day SMA | 43.93 | 43.87 | 43.79 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
