Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 37.1 and 39.05
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.48 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (4%) | 36.50 | 36.45 - 38.40 | 0.7149 times | Tue 20 January 2026 | 36.29 (0.28%) | 36.42 | 36.14 - 37.08 | 0.6379 times | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.734 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 2.0603 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.3342 times | Tue 13 January 2026 | 36.83 (3.08%) | 35.95 | 35.90 - 37.27 | 0.815 times | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.5475 times | Fri 09 January 2026 | 35.76 (-0.91%) | 35.98 | 35.66 - 36.40 | 0.4102 times | Thu 08 January 2026 | 36.09 (4.7%) | 34.83 | 34.65 - 36.54 | 1.1823 times | Wed 07 January 2026 | 34.47 (-3.98%) | 35.84 | 34.23 - 35.90 | 1.5637 times | Tue 06 January 2026 | 35.90 (-1.78%) | 36.64 | 35.76 - 36.93 | 0.7063 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.94 and 39.2
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (4.28%) | 36.42 | 36.14 - 38.40 | 0.3935 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.5973 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.5384 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5934 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.2069 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5486 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.739 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.3041 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2581 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8208 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.5185 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 35.99 and 40.48
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (3.06%) | 36.68 | 34.23 - 38.72 | 0.705 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.983 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9196 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7996 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0252 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0129 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0141 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0281 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1194 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.393 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1213 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 35.99 and 40.48
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (3.06%) | 36.68 | 34.23 - 38.72 | 0.0586 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0781 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.041 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.2475 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6615 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5882 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3251 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.4 | 36.46 |
| 12 day EMA | 36.58 | 36.37 | 36.38 |
| 20 day EMA | 36.46 | 36.33 | 36.33 |
| 35 day EMA | 36.19 | 36.1 | 36.09 |
| 50 day EMA | 36.04 | 35.97 | 35.96 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.71 | 36.6 |
| 12 day SMA | 36.32 | 36.33 | 36.35 |
| 20 day SMA | 36.36 | 36.27 | 36.24 |
| 35 day SMA | 36.67 | 36.65 | 36.66 |
| 50 day SMA | 36.29 | 36.19 | 36.11 |
| 100 day SMA | 35.2 | 35.18 | 35.17 |
| 150 day SMA | 34.59 | 34.56 | 34.54 |
| 200 day SMA | 33.73 | 33.73 | 33.74 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
