Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.29 and 35.88
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.32 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.6375 times | Fri 09 January 2026 | 35.76 (-0.91%) | 35.98 | 35.66 - 36.40 | 0.4777 times | Thu 08 January 2026 | 36.09 (4.7%) | 34.83 | 34.65 - 36.54 | 1.3768 times | Wed 07 January 2026 | 34.47 (-3.98%) | 35.84 | 34.23 - 35.90 | 1.8209 times | Tue 06 January 2026 | 35.90 (-1.78%) | 36.64 | 35.76 - 36.93 | 0.8225 times | Mon 05 January 2026 | 36.55 (-3.49%) | 37.79 | 35.45 - 38.08 | 1.6608 times | Fri 02 January 2026 | 37.87 (3.41%) | 36.68 | 36.49 - 38.19 | 1.219 times | Wed 31 December 2025 | 36.62 (1.22%) | 36.66 | 36.46 - 37.14 | 0.3282 times | Mon 29 December 2025 | 36.18 (0%) | 36.03 | 35.95 - 36.45 | 0.8283 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.8283 times | Fri 26 December 2025 | 35.67 (-1.46%) | 36.17 | 35.41 - 36.25 | 0.7339 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 35.29 and 35.88
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.1644 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.5881 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.6125 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.2136 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5663 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.7952 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.3463 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2988 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8473 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.5676 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.3877 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33 and 36.96
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.73 (-2.43%) | 36.68 | 34.23 - 38.19 | 0.381 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0173 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9517 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8274 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.061 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0482 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0494 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.064 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1585 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4416 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1604 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 33 and 36.96
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.73 (-2.43%) | 36.68 | 34.23 - 38.19 | 0.0307 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0824 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0452 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.2525 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6681 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5946 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3264 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.85 | 35.89 |
| 12 day EMA | 36.03 | 36.09 | 36.15 |
| 20 day EMA | 36.13 | 36.17 | 36.21 |
| 35 day EMA | 35.78 | 35.78 | 35.78 |
| 50 day EMA | 35.49 | 35.48 | 35.47 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.75 | 36.18 |
| 12 day SMA | 36.1 | 36.15 | 36.21 |
| 20 day SMA | 36.16 | 36.26 | 36.39 |
| 35 day SMA | 36.52 | 36.51 | 36.51 |
| 50 day SMA | 35.75 | 35.68 | 35.6 |
| 100 day SMA | 35.05 | 35.03 | 35.01 |
| 150 day SMA | 34.41 | 34.37 | 34.34 |
| 200 day SMA | 33.74 | 33.74 | 33.74 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
