DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 37 and 38

Intraday Target 136.76
Intraday Target 237.23
Intraday Target 337.756666666667
Intraday Target 438.23
Intraday Target 538.76

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 26 November 2024 37.71 (0%) 38.12 37.28 - 38.28 1.2729 times
Tue 26 November 2024 37.71 (-1.46%) 38.12 37.28 - 38.28 1.2729 times
Mon 25 November 2024 38.27 (-2.99%) 39.46 38.21 - 39.58 1.5106 times
Fri 22 November 2024 39.45 (1.94%) 38.65 38.61 - 39.65 0.9424 times
Thu 21 November 2024 38.70 (1.04%) 38.55 38.40 - 39.00 0.905 times
Wed 20 November 2024 38.30 (1.03%) 37.95 37.93 - 38.79 0.7293 times
Tue 19 November 2024 37.91 (-2.22%) 38.20 37.89 - 38.56 1.0268 times
Mon 18 November 2024 38.77 (0.78%) 38.80 38.50 - 39.17 0.8303 times
Fri 15 November 2024 38.47 (-2.31%) 39.21 38.34 - 39.74 0.849 times
Thu 14 November 2024 39.38 (0.69%) 39.47 38.90 - 39.63 0.6609 times
Wed 13 November 2024 39.11 (2.01%) 38.43 37.94 - 39.35 1.05 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 37 and 38

Weekly Target 136.76
Weekly Target 237.23
Weekly Target 337.756666666667
Weekly Target 438.23
Weekly Target 538.76

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 26 November 2024 37.71 (0%) 38.12 37.28 - 38.28 0.2718 times
Tue 26 November 2024 37.71 (-4.41%) 39.46 37.28 - 39.58 0.5944 times
Fri 22 November 2024 39.45 (2.55%) 38.80 37.89 - 39.65 0.9469 times
Fri 15 November 2024 38.47 (-1.03%) 38.71 37.94 - 39.74 0.9911 times
Fri 08 November 2024 38.87 (1.44%) 38.68 38.29 - 40.54 1.6054 times
Fri 01 November 2024 38.32 (-2.22%) 38.18 37.97 - 39.12 0.9398 times
Fri 25 October 2024 39.19 (-3.62%) 40.92 38.86 - 41.06 0.8912 times
Fri 18 October 2024 40.66 (-5.35%) 42.57 39.70 - 42.92 1.3556 times
Fri 11 October 2024 42.96 (1.27%) 42.42 41.03 - 43.30 0.9561 times
Fri 04 October 2024 42.42 (8.88%) 38.91 38.65 - 42.54 1.4478 times
Fri 27 September 2024 38.96 (-4.49%) 40.79 37.77 - 41.88 1.2975 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 35.87 and 39.13

Monthly Target 135.25
Monthly Target 236.48
Monthly Target 338.51
Monthly Target 439.74
Monthly Target 541.77

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 1.0825 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.2033 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.102 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.9692 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.851 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.8097 times
Fri 31 May 2024 49.08 (-4.1%) 50.96 46.56 - 52.25 0.904 times
Tue 30 April 2024 51.18 (1.99%) 50.92 50.32 - 55.09 0.962 times
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 1.0151 times
Thu 29 February 2024 44.06 (4.85%) 42.29 40.47 - 44.92 1.1012 times
Wed 31 January 2024 42.02 (-7.24%) 45.62 40.51 - 47.35 1.2232 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 38.37
12 day DMA 38.51
20 day DMA 38.72
35 day DMA 39.42
50 day DMA 39.8
100 day DMA 41.99
150 day DMA 43.96
200 day DMA 45.28

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1338.3438.65
12 day EMA38.4538.5938.75
20 day EMA38.7238.8338.95
35 day EMA39.1939.2839.37
50 day EMA39.6739.7539.83

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3738.4938.53
12 day SMA38.5138.6138.71
20 day SMA38.7238.7538.77
35 day SMA39.4239.5439.66
50 day SMA39.839.8539.91
100 day SMA41.9942.0842.16
150 day SMA43.9644.0544.14
200 day SMA45.2845.3145.34

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top