ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 36.6
  • 12Day Average: 36.35
  • 20Day Average: 36.24
  • 50Day Average: 36.11
  • 100Day Average: 35.17
  • 150Day Average: 34.54

DVN Indicators & signals

Indicator MACD (12,26,9)

36.38, 36.29, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.81, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 36.19 35.98 to 36.99 -0.39% 0.66 times
15 Thu Jan 2026 36.33 35.97 to 38.24 -4.17% 1.86 times
14 Wed Jan 2026 37.91 36.77 to 38.72 2.93% 1.2 times
13 Tue Jan 2026 36.83 35.90 to 37.27 3.08% 0.73 times
12 Mon Jan 2026 35.73 35.43 to 36.02 -0.08% 0.49 times
09 Fri Jan 2026 35.76 35.66 to 36.40 -0.91% 0.37 times
08 Thu Jan 2026 36.09 34.65 to 36.54 4.7% 1.07 times
07 Wed Jan 2026 34.47 34.23 to 35.90 -3.98% 1.41 times
06 Tue Jan 2026 35.90 35.76 to 36.93 -1.78% 0.64 times
05 Mon Jan 2026 36.55 35.45 to 38.08 -3.49% 1.29 times
02 Fri Jan 2026 37.87 36.49 to 38.19 3.41% 0.94 times
31 Wed Dec 2025 36.62 36.46 to 37.14 1.22% 0.25 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVN is bearish for shortterm, and stock might move down till 35.6 or till 34.7. Use a stoploss of 36.35 and if the stock hits stoploss, then it can shoot up till 37.08

Tomorrow's movement Prediction of DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top