ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 44.9
  • 12Day Average: 44.19
  • 20Day Average: 44.2
  • 50Day Average: 41.13
  • 100Day Average: 38.15
  • 150Day Average: 36.92

DVN Indicators & signals

Indicator MACD (12,26,9)

44.51, 43.5, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 32.26, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 46.19 45.26 to 46.41 1.87% 1.79 times
11 Wed Mar 2026 45.34 43.57 to 45.42 3.75% 0.69 times
10 Tue Mar 2026 43.70 43.43 to 44.93 -2.46% 1.19 times
09 Mon Mar 2026 44.80 44.18 to 47.14 0.72% 1.35 times
06 Fri Mar 2026 44.48 44.19 to 45.47 -0.09% 0.97 times
05 Thu Mar 2026 44.52 44.02 to 44.88 2.37% 1.4 times
04 Wed Mar 2026 43.49 42.70 to 43.98 -1.16% 0.8 times
03 Tue Mar 2026 44.00 43.62 to 45.47 -2.11% 1.23 times
02 Mon Mar 2026 44.95 43.82 to 45.56 3.26% 1.25 times
27 Fri Feb 2026 43.53 42.70 to 43.79 2.02% 0.71 times
26 Thu Feb 2026 42.67 41.74 to 43.32 0.12% 0.41 times
25 Wed Feb 2026 42.62 42.23 to 43.50 -1.52% 0.5 times

Technical analysis forecast of DVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVN DVN at this time. Stock is rising and might rise more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DVN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.8, for a target of 44.8 or 43.96

Tomorrow's movement Prediction of DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

Tomorrow's movement Prediction of DVN is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top