ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.69
  • 12Day Average: 48.4
  • 20Day Average: 48.92
  • 50Day Average: 46.05
  • 100Day Average: 41.52
  • 150Day Average: 39.01

DVN Indicators & signals

Indicator MACD (12,26,9)

47.65, 47.45, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 22.95, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 45.23 44.73 to 45.69 -0.07% 0.64 times
14 Tue Apr 2026 45.26 44.92 to 47.49 -4.25% 0.7 times
13 Mon Apr 2026 47.27 46.82 to 48.64 -1.17% 0.86 times
10 Fri Apr 2026 47.83 46.98 to 48.21 -0.1% 0.59 times
09 Thu Apr 2026 47.88 47.60 to 49.10 -0.06% 1.14 times
08 Wed Apr 2026 47.91 45.10 to 48.10 -4.08% 1.5 times
07 Tue Apr 2026 49.95 49.60 to 50.79 0.64% 1.03 times
06 Mon Apr 2026 49.63 48.53 to 49.88 0.3% 0.36 times
02 Thu Apr 2026 49.48 48.59 to 50.68 1.83% 0.86 times
01 Wed Apr 2026 48.59 47.64 to 50.32 -3.44% 1.15 times
31 Tue Mar 2026 50.32 48.94 to 52.31 -2.29% 1.81 times
30 Mon Mar 2026 51.50 51.34 to 53.25 -1.08% 0.74 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVN stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.7 as target. However if you take a buy trade in DVN, then use 45.9 as stoploss and 47.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top