ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.91
  • 12Day Average: 44.12
  • 20Day Average: 43.5
  • 50Day Average: 43.89
  • 100Day Average: 45.98
  • 150Day Average: 44.19

DVN Indicators & signals

Indicator MACD (12,26,9)

43.91, 43.73, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 24.44, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 44.17 43.33 to 44.32 -0.7% 1.41 times
29 Wed Jul 2026 44.48 43.46 to 44.60 4.22% 0.59 times
28 Tue Jul 2026 42.68 42.41 to 43.67 -1.11% 1 times
27 Mon Jul 2026 43.16 43.05 to 44.41 -4.17% 1.28 times
24 Fri Jul 2026 45.04 44.86 to 45.74 0% 1.37 times
24 Fri Jul 2026 45.04 44.86 to 45.74 -0.55% 1.37 times
23 Thu Jul 2026 45.29 45.13 to 46.21 0.96% 1.5 times
22 Wed Jul 2026 44.86 44.39 to 45.25 1.72% 0.61 times
21 Tue Jul 2026 44.10 43.73 to 44.28 0.71% 1.05 times
20 Mon Jul 2026 43.79 43.22 to 44.31 -0.09% 0.59 times
17 Fri Jul 2026 43.83 42.80 to 44.22 1.84% 0.63 times
16 Thu Jul 2026 43.04 42.57 to 43.65 0.23% 0.91 times

Technical analysis forecast of DVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVN DVN at this time. Stock is rising and might rise more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVN is bullish for shortterm, and stock might move up till 44.9 or till 46.3. Use a stoploss of 43.73 and if this stock hits its stoploss, then it can fall down till 42.55

Tomorrow's movement Prediction of DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top