ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 51.49
  • 12Day Average: 50.76
  • 20Day Average: 49.97
  • 50Day Average: 48.91
  • 100Day Average: 46.35
  • 150Day Average: 46.65

DVN Indicators & signals

Indicator MACD (12,26,9)

50.78, 49.86, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 24.11, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.15 51.46 to 52.28 1.92% 0.77 times
29 Thu Oct 2026 51.17 50.37 to 51.53 -0.2% 0.63 times
28 Wed Oct 2026 51.27 51.20 to 52.01 0.08% 1.11 times
27 Tue Oct 2026 51.23 50.54 to 51.70 -0.79% 1.05 times
26 Mon Oct 2026 51.64 50.94 to 51.97 0.49% 1.13 times
23 Fri Oct 2026 51.39 49.25 to 51.69 4.51% 1.78 times
22 Thu Oct 2026 49.17 48.40 to 50.75 -1.4% 0.71 times
21 Wed Oct 2026 49.87 49.18 to 50.44 -1.01% 0.96 times
20 Tue Oct 2026 50.38 49.54 to 51.68 -1.06% 0.87 times
19 Mon Oct 2026 50.92 49.66 to 50.98 0.37% 0.53 times
16 Fri Oct 2026 50.73 49.43 to 50.76 3.03% 1.21 times
15 Thu Oct 2026 49.24 48.78 to 50.06 -1.36% 1.13 times

Technical analysis forecast of DVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVN DVN at this time. Stock is rising and might rise more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVN stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.2 as target. However if you take a buy trade in DVN, then use 51.5 as stoploss and 53.1 as target.

Tomorrow's movement Prediction of DVN is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top