ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVN Historical charts - Devon Energy Corporation

Historical charts for Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 41.72
  • 12Day Average: 41.92
  • 20Day Average: 42.69
  • 50Day Average: 45.38
  • 100Day Average: 46.01
  • 150Day Average: 43.44

DVN Indicators & signals

Indicator MACD (12,26,9)

42.14, 43.15, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 42.04 41.84 to 43.23 -2.93% 0.68 times
08 Wed Jul 2026 43.31 42.26 to 43.99 2.1% 1.09 times
07 Tue Jul 2026 42.42 40.52 to 42.76 5.1% 1.2 times
06 Mon Jul 2026 40.36 40.05 to 40.71 -0.25% 1.97 times
02 Thu Jul 2026 40.46 40.00 to 40.88 0.47% 1.02 times
01 Wed Jul 2026 40.27 40.16 to 41.78 -2.54% 0.79 times
30 Tue Jun 2026 41.32 41.27 to 42.42 -1.6% 0.79 times
29 Mon Jun 2026 41.99 41.94 to 42.88 -0.45% 0.67 times
26 Fri Jun 2026 42.18 41.84 to 42.93 -0.99% 0.69 times
25 Thu Jun 2026 42.60 42.16 to 43.65 -0.35% 0.89 times
24 Wed Jun 2026 42.75 41.81 to 43.20 -1.47% 0.9 times
23 Tue Jun 2026 43.39 42.85 to 43.55 0.74% 1.07 times

Technical analysis forecast for DVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVN DVN at this time. Stock is falling and might fall more.

It appears as if DVN DVN gave a large move recently.

Stock of DVN (DVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVN is bearish for shortterm, and stock might move down till 41.2 or till 39.3. Use a stoploss of 42.72 and if the stock hits stoploss, then it can shoot up till 44.26

Tomorrow's movement Prediction of DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVN Historical charts - Share Devon Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVN Historical charts - Share Devon Energy Corporation

 

Back to top