Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.22 and 20.79
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.25 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.56 (2.34%) | 20.77 | 20.45 - 21.02 | 0.7445 times | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 1.4163 times | Tue 31 March 2026 | 20.75 (-0.29%) | 20.86 | 20.24 - 21.33 | 1.3656 times | Mon 30 March 2026 | 20.81 (0.24%) | 20.90 | 20.60 - 21.40 | 1.1907 times | Fri 27 March 2026 | 20.76 (2.12%) | 20.52 | 20.28 - 20.79 | 0.7126 times | Thu 26 March 2026 | 20.33 (2.57%) | 19.85 | 19.77 - 20.61 | 0.8142 times | Wed 25 March 2026 | 19.82 (0.35%) | 19.45 | 19.45 - 20.01 | 0.6124 times | Tue 24 March 2026 | 19.75 (2.49%) | 19.42 | 19.36 - 20.00 | 0.7701 times | Mon 23 March 2026 | 19.27 (2.61%) | 18.74 | 18.53 - 19.42 | 1.4105 times | Fri 20 March 2026 | 18.78 (-5.1%) | 19.61 | 18.69 - 19.97 | 0.9632 times | Thu 19 March 2026 | 19.79 (1.49%) | 20.00 | 19.61 - 20.28 | 1.012 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.36 and 20.98
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3499 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2362 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9755 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.7648 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.403 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.8162 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5029 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1327 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.8368 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 0.9821 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.2662 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.17 and 21.41
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.56 (-0.92%) | 20.19 | 19.78 - 21.02 | 0.1851 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8296 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9792 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1699 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7921 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7876 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1386 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0528 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0869 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9782 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1763 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.02 and 25.94
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.56 (73.5%) | 11.88 | 11.48 - 21.40 | 0.3681 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0126 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8742 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0605 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7609 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6531 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2705 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.32 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.06 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.35 | 20.48 |
| 12 day EMA | 19.95 | 19.84 | 19.8 |
| 20 day EMA | 19.32 | 19.19 | 19.09 |
| 35 day EMA | 18.22 | 18.08 | 17.96 |
| 50 day EMA | 17.07 | 16.93 | 16.8 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.55 | 20.49 |
| 12 day SMA | 20.02 | 19.9 | 19.78 |
| 20 day SMA | 19.32 | 19.13 | 18.97 |
| 35 day SMA | 17.93 | 17.8 | 17.66 |
| 50 day SMA | 17.06 | 16.92 | 16.77 |
| 100 day SMA | 14.71 | 14.63 | 14.55 |
| 150 day SMA | 13.9 | 13.85 | 13.8 |
| 200 day SMA | 13.56 | 13.51 | 13.47 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
