ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 21.83 and 22.64

Intraday Target 121.67
Intraday Target 221.98
Intraday Target 322.48
Intraday Target 422.79
Intraday Target 523.29

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (-0.85%) 22.51 22.17 - 22.98 1.0544 times
Mon 26 October 2026 22.48 (-14.07%) 22.16 19.30 - 22.76 3.4664 times
Fri 23 October 2026 26.16 (2.07%) 25.96 25.79 - 26.39 0.9228 times
Thu 22 October 2026 25.63 (-0.12%) 25.84 25.09 - 26.07 0.4037 times
Wed 21 October 2026 25.66 (-0.16%) 25.89 25.66 - 26.04 0.5309 times
Tue 20 October 2026 25.70 (0.55%) 26.04 25.30 - 26.04 0.7941 times
Mon 19 October 2026 25.56 (-1.69%) 25.90 25.45 - 26.12 0.5563 times
Fri 16 October 2026 26.00 (2.77%) 25.69 25.42 - 26.10 0.8819 times
Thu 15 October 2026 25.30 (-2.47%) 25.62 25.11 - 25.81 0.6652 times
Wed 14 October 2026 25.94 (1.73%) 25.64 25.55 - 25.96 0.7242 times
Tue 13 October 2026 25.50 (0.31%) 25.26 25.12 - 25.59 0.6449 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.8 and 24.48

Weekly Target 117.84
Weekly Target 220.07
Weekly Target 321.523333333333
Weekly Target 423.75
Weekly Target 525.2

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (-14.79%) 22.16 19.30 - 22.98 1.0985 times
Fri 23 October 2026 26.16 (0.62%) 25.90 25.09 - 26.39 0.7794 times
Fri 16 October 2026 26.00 (2.77%) 25.44 25.11 - 26.10 0.827 times
Fri 09 October 2026 25.30 (16.86%) 22.42 22.32 - 25.60 1.6655 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 0.911 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 0.8513 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.7658 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 0.9705 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.0661 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.065 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.7501 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.8 and 27.89

Monthly Target 115.57
Monthly Target 218.93
Monthly Target 322.66
Monthly Target 426.02
Monthly Target 529.75

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (6.8%) 20.83 19.30 - 26.39 1.1884 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 1.0041 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8266 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.6738 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6067 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7393 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.098 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.7944 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9214 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1474 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7468 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.89 and 31.8

Yearly Target 15.14
Yearly Target 213.72
Yearly Target 320.053333333333
Yearly Target 428.63
Yearly Target 534.96

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (88.1%) 11.88 11.48 - 26.39 0.8573 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9427 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.8183 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.9721 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.6097 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.5426 times
Thu 31 December 2020 11.23 (0%) 7.51 6.15 - 11.53 0.2573 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 41 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.14
20 day DMA 24.35
35 day DMA 22.89
50 day DMA 21.78
100 day DMA 19.74
150 day DMA 19.97
200 day DMA 18.95

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.6925.8
12 day EMA24.4124.825.22
20 day EMA24.0424.2224.4
35 day EMA23.0223.0623.09
50 day EMA21.7121.6921.66

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.1325.74
12 day SMA25.1425.3925.57
20 day SMA24.3524.2724.18
35 day SMA22.8922.8522.78
50 day SMA21.7821.721.61
100 day SMA19.7419.719.65
150 day SMA19.9719.9619.93
200 day SMA18.9518.918.85

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top