Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 15.98 and 16.75
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.36 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.44 (-3.46%) | 16.90 | 16.28 - 17.05 | 0.8111 times | Tue 23 June 2026 | 17.03 (0.12%) | 16.79 | 16.75 - 17.10 | 0.7031 times | Mon 22 June 2026 | 17.01 (1.67%) | 16.66 | 16.63 - 17.01 | 0.7593 times | Thu 18 June 2026 | 16.73 (-0.36%) | 16.75 | 16.22 - 16.83 | 1.2637 times | Wed 17 June 2026 | 16.79 (-1.52%) | 17.11 | 16.77 - 17.28 | 0.9076 times | Tue 16 June 2026 | 17.05 (-1.56%) | 17.30 | 16.92 - 17.34 | 1.4662 times | Mon 15 June 2026 | 17.32 (-5.77%) | 18.00 | 17.29 - 18.00 | 1.2239 times | Fri 12 June 2026 | 18.38 (0.77%) | 18.00 | 17.93 - 18.40 | 0.722 times | Thu 11 June 2026 | 18.24 (0.72%) | 18.20 | 18.10 - 18.51 | 0.8917 times | Wed 10 June 2026 | 18.11 (1.63%) | 17.83 | 17.83 - 18.35 | 1.2514 times | Tue 09 June 2026 | 17.82 (0.39%) | 17.83 | 17.67 - 17.94 | 1.0489 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.95 and 16.77
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.44 (-1.73%) | 16.66 | 16.28 - 17.10 | 0.4749 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.0155 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 0.969 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.8148 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.8005 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.1933 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 1.305 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 1.3038 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 1.1381 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.9852 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 2.0763 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.85 and 17.82
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.44 (-12.46%) | 18.99 | 16.22 - 19.19 | 0.5196 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.7515 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1162 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8241 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9366 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1664 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7592 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7853 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0915 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0496 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.039 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.96 and 24.72
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.44 (38.73%) | 11.88 | 11.48 - 22.24 | 0.5584 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9886 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8581 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0194 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.688 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6176 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2698 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.6 |
| 100 day DMA | 18.7 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 17.08 | 17.1 |
| 12 day EMA | 17.34 | 17.5 | 17.59 |
| 20 day EMA | 17.84 | 17.99 | 18.09 |
| 35 day EMA | 18.62 | 18.75 | 18.85 |
| 50 day EMA | 19.43 | 19.55 | 19.65 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.92 | 16.98 |
| 12 day SMA | 17.39 | 17.5 | 17.58 |
| 20 day SMA | 17.84 | 17.99 | 18.13 |
| 35 day SMA | 18.89 | 19.04 | 19.18 |
| 50 day SMA | 19.6 | 19.71 | 19.8 |
| 100 day SMA | 18.7 | 18.69 | 18.67 |
| 150 day SMA | 16.65 | 16.63 | 16.6 |
| 200 day SMA | 15.58 | 15.56 | 15.53 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
