ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 19.11 and 19.99

Intraday Target 118.94
Intraday Target 219.27
Intraday Target 319.823333333333
Intraday Target 420.15
Intraday Target 520.7

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 13 May 2026 19.59 (-4.44%) 20.32 19.50 - 20.38 1.1111 times
Tue 12 May 2026 20.50 (-1.2%) 20.28 20.16 - 20.70 1.2641 times
Mon 11 May 2026 20.75 (2.07%) 20.56 20.32 - 20.89 1.1713 times
Fri 08 May 2026 20.33 (-0.2%) 20.60 20.31 - 20.64 0.8196 times
Thu 07 May 2026 20.37 (-2.54%) 20.52 19.92 - 20.53 1.5758 times
Wed 06 May 2026 20.90 (-4.04%) 21.03 20.78 - 21.16 1.3484 times
Tue 05 May 2026 21.78 (-1.04%) 21.92 21.63 - 22.05 0.6693 times
Mon 04 May 2026 22.01 (0.5%) 22.14 21.85 - 22.24 0.6885 times
Fri 01 May 2026 21.90 (-0.59%) 21.85 21.42 - 22.02 0.519 times
Thu 30 April 2026 22.03 (0.82%) 21.66 21.51 - 22.09 0.8329 times
Wed 29 April 2026 21.85 (2.92%) 21.49 21.41 - 21.97 1.1567 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.85 and 20.24

Weekly Target 118.6
Weekly Target 219.1
Weekly Target 319.993333333333
Weekly Target 420.49
Weekly Target 521.38

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 13 May 2026 19.59 (-3.64%) 20.56 19.50 - 20.89 0.4971 times
Fri 08 May 2026 20.33 (-7.17%) 22.14 19.92 - 22.24 0.7151 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 0.6243 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 0.5404 times
Fri 17 April 2026 20.45 (-4.97%) 21.85 19.76 - 22.05 1.1389 times
Fri 10 April 2026 21.52 (4.67%) 20.88 19.11 - 21.54 0.9891 times
Thu 02 April 2026 20.56 (-0.96%) 20.90 19.78 - 21.40 1.3927 times
Fri 27 March 2026 20.76 (10.54%) 18.74 18.53 - 20.79 1.2754 times
Fri 20 March 2026 18.78 (1.13%) 18.83 18.69 - 20.28 1.0064 times
Fri 13 March 2026 18.57 (5.51%) 18.10 17.56 - 19.29 1.8207 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.4474 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.18 and 20.92

Monthly Target 117.7
Monthly Target 218.65
Monthly Target 320.443333333333
Monthly Target 421.39
Monthly Target 523.18

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 13 May 2026 19.59 (-11.08%) 21.85 19.50 - 22.24 0.3667 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1008 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.799 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9237 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1503 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7488 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7744 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.0765 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0351 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0247 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9618 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.54 and 26.3

Yearly Target 17.01
Yearly Target 213.3
Yearly Target 317.77
Yearly Target 424.06
Yearly Target 528.53

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 13 May 2026 19.59 (65.32%) 11.88 11.48 - 22.24 0.4844 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 1 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.868 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 1.0311 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.7074 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.6362 times
Thu 31 December 2020 11.23 (0%) 7.51 6.15 - 11.53 0.2729 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 20.31
12 day DMA 21.1
20 day DMA 21.07
35 day DMA 20.91
50 day DMA 20.18
100 day DMA 17.03
150 day DMA 15.47
200 day DMA 14.73

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.7120.82
12 day EMA20.7620.9721.05
20 day EMA20.820.9320.98
35 day EMA20.4120.4620.46
50 day EMA19.919.9119.89

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.5720.83
12 day SMA21.121.2221.25
20 day SMA21.0721.1221.14
35 day SMA20.9120.9120.88
50 day SMA20.1820.1320.05
100 day SMA17.0316.9516.87
150 day SMA15.4715.4215.37
200 day SMA14.7314.6914.65

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top