Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 12.64 and 12.82
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.85 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.4891 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.8159 times | Wed 14 January 2026 | 12.67 (2.92%) | 12.31 | 12.20 - 12.96 | 2.445 times | Tue 13 January 2026 | 12.31 (3.71%) | 11.91 | 11.87 - 12.37 | 1.4532 times | Mon 12 January 2026 | 11.87 (-0.08%) | 11.92 | 11.87 - 12.04 | 0.5178 times | Fri 09 January 2026 | 11.88 (0.68%) | 11.78 | 11.73 - 12.07 | 0.5759 times | Thu 08 January 2026 | 11.80 (2.25%) | 11.57 | 11.54 - 11.86 | 0.737 times | Wed 07 January 2026 | 11.54 (-0.17%) | 11.53 | 11.48 - 11.59 | 0.7277 times | Tue 06 January 2026 | 11.56 (-1.53%) | 11.76 | 11.55 - 11.89 | 0.899 times | Mon 05 January 2026 | 11.74 (-1.51%) | 11.83 | 11.49 - 11.89 | 1.3395 times | Fri 02 January 2026 | 11.92 (0.59%) | 11.88 | 11.73 - 11.95 | 0.4756 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.29 and 13.38
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.7514 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.31 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.4263 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1954 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.617 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.4451 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.2463 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.2734 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.71 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 1.0251 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.6196 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.09 and 13.57
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.70 (7.17%) | 11.88 | 11.48 - 12.96 | 0.5117 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.807 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8024 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.16 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0725 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1073 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9965 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1984 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9953 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.349 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8066 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 12.09 and 13.57
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.70 (7.17%) | 11.88 | 11.48 - 12.96 | 0.0466 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0617 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.9165 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.112 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.8463 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.7332 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2837 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.27
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.34 | 12.2 |
| 12 day EMA | 12.18 | 12.09 | 11.99 |
| 20 day EMA | 12.08 | 12.02 | 11.96 |
| 35 day EMA | 12.14 | 12.11 | 12.08 |
| 50 day EMA | 12.29 | 12.27 | 12.26 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.27 | 12.11 |
| 12 day SMA | 12.04 | 11.95 | 11.86 |
| 20 day SMA | 11.9 | 11.86 | 11.81 |
| 35 day SMA | 12.09 | 12.09 | 12.09 |
| 50 day SMA | 12.32 | 12.3 | 12.28 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.37 | 12.36 | 12.35 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
