Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 23.24 and 25.68
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 26.19 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (11.59%) | 22.42 | 22.32 - 24.76 | 2.5427 times | Fri 02 October 2026 | 21.65 (3.19%) | 20.82 | 20.77 - 21.65 | 0.8856 times | Thu 01 October 2026 | 20.98 (0.53%) | 20.83 | 20.73 - 21.11 | 0.8586 times | Wed 30 September 2026 | 20.87 (1.07%) | 20.99 | 20.84 - 21.34 | 1.0629 times | Tue 29 September 2026 | 20.65 (0%) | 20.29 | 20.24 - 20.66 | 0.7082 times | Mon 28 September 2026 | 20.65 (1.28%) | 20.59 | 20.52 - 20.92 | 0.7771 times | Fri 25 September 2026 | 20.39 (-2.21%) | 20.79 | 20.20 - 20.79 | 0.5366 times | Thu 24 September 2026 | 20.85 (-1.37%) | 21.14 | 20.83 - 21.42 | 0.5917 times | Wed 23 September 2026 | 21.14 (1.83%) | 21.15 | 20.98 - 21.43 | 1.1572 times | Tue 22 September 2026 | 20.76 (0.58%) | 20.38 | 20.24 - 20.82 | 0.8794 times | Mon 21 September 2026 | 20.64 (-0.77%) | 20.81 | 20.54 - 20.94 | 0.8461 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 23.24 and 25.68
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (11.59%) | 22.42 | 22.32 - 24.76 | 0.6571 times | Fri 02 October 2026 | 21.65 (6.18%) | 20.59 | 20.24 - 21.65 | 1.1093 times | Fri 25 September 2026 | 20.39 (-1.97%) | 20.81 | 20.20 - 21.43 | 1.0366 times | Fri 18 September 2026 | 20.80 (-1.89%) | 21.35 | 20.58 - 21.99 | 0.9325 times | Fri 11 September 2026 | 21.20 (5.37%) | 20.66 | 20.55 - 21.59 | 1.1818 times | Fri 04 September 2026 | 20.12 (8.58%) | 19.18 | 18.95 - 21.26 | 1.2982 times | Fri 28 August 2026 | 18.53 (-3.24%) | 18.70 | 17.54 - 18.73 | 1.2968 times | Fri 21 August 2026 | 19.15 (7.1%) | 18.15 | 17.88 - 19.28 | 0.9133 times | Fri 14 August 2026 | 17.88 (-0.5%) | 18.14 | 17.60 - 18.54 | 0.7523 times | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 0.8222 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 0.7364 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 22.45 and 26.48
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (15.76%) | 20.83 | 20.73 - 24.76 | 0.2523 times | Wed 30 September 2026 | 20.87 (7.86%) | 19.67 | 19.65 - 21.99 | 1.1107 times | Mon 31 August 2026 | 19.35 (-0.36%) | 19.00 | 17.54 - 19.49 | 0.9144 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7453 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6712 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8178 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2147 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.985 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0193 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2693 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8262 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 17.82 and 31.1
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (103.88%) | 11.88 | 11.48 - 24.76 | 0.7842 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.954 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8281 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9836 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6288 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5609 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2604 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36
Tomorrow's movement Prediction of Petroleo Brasileiro PBR looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 130 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.27 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.1 | 20.82 |
| 12 day EMA | 21.41 | 20.91 | 20.77 |
| 20 day EMA | 21.01 | 20.68 | 20.58 |
| 35 day EMA | 20.43 | 20.21 | 20.13 |
| 50 day EMA | 19.8 | 19.62 | 19.54 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 20.96 | 20.71 |
| 12 day SMA | 21.13 | 20.86 | 20.8 |
| 20 day SMA | 21.13 | 20.93 | 20.87 |
| 35 day SMA | 20.23 | 20.05 | 19.94 |
| 50 day SMA | 19.67 | 19.56 | 19.51 |
| 100 day SMA | 18.84 | 18.81 | 18.8 |
| 150 day SMA | 19.27 | 19.22 | 19.19 |
| 200 day SMA | 17.9 | 17.84 | 17.79 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
