ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 17.6 and 18.37

Intraday Target 116.96
Intraday Target 217.47
Intraday Target 317.733333333333
Intraday Target 418.24
Intraday Target 518.5

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 July 2026 17.97 (2.74%) 17.40 17.23 - 18.00 0.8937 times
Thu 16 July 2026 17.49 (-2.13%) 17.85 17.44 - 18.00 0.7775 times
Wed 15 July 2026 17.87 (-0.28%) 17.94 17.68 - 18.01 0.6192 times
Tue 14 July 2026 17.92 (0.22%) 18.00 17.79 - 18.26 0.7169 times
Mon 13 July 2026 17.88 (3.23%) 17.62 17.57 - 17.92 1.3428 times
Fri 10 July 2026 17.32 (1.7%) 17.03 17.00 - 17.35 0.7927 times
Thu 09 July 2026 17.03 (-1.28%) 17.26 16.88 - 17.28 1.228 times
Wed 08 July 2026 17.25 (3.54%) 16.71 16.71 - 17.29 1.5301 times
Tue 07 July 2026 16.66 (2.46%) 16.38 16.29 - 16.80 1.2091 times
Mon 06 July 2026 16.26 (0.87%) 16.17 16.13 - 16.28 0.8899 times
Thu 02 July 2026 16.12 (0.75%) 16.03 15.99 - 16.45 0.6956 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.6 and 18.63

Weekly Target 116.79
Weekly Target 217.38
Weekly Target 317.82
Weekly Target 418.41
Weekly Target 518.85

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 0.984 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.278 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.666 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.7831 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0472 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.9993 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8402 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8255 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2307 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3458 times
Fri 08 May 2026 20.33 (-7.17%) 22.14 19.92 - 22.24 1.3445 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.92 and 19.32

Monthly Target 114.96
Monthly Target 216.47
Monthly Target 317.363333333333
Monthly Target 418.87
Monthly Target 519.76

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 July 2026 17.97 (11.2%) 16.17 15.86 - 18.26 0.4219 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.653 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7956 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1817 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.931 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9915 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2348 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8037 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8313 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1555 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.1111 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.73 and 25.49

Yearly Target 16.47
Yearly Target 212.22
Yearly Target 317.23
Yearly Target 422.98
Yearly Target 527.99

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 July 2026 17.97 (51.65%) 11.88 11.48 - 22.24 0.5985 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9825 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.8528 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 1.013 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.6775 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.6076 times
Thu 31 December 2020 11.23 (0%) 7.51 6.15 - 11.53 0.2682 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 100 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.15
20 day DMA 16.91
35 day DMA 17.4
50 day DMA 18.2
100 day DMA 18.97
150 day DMA 17.09
200 day DMA 15.93

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.5817.62
12 day EMA17.3917.2817.24
20 day EMA17.3517.2917.27
35 day EMA17.8317.8217.84
50 day EMA18.4618.4818.52

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.717.6
12 day SMA17.151716.9
20 day SMA16.9116.8516.83
35 day SMA17.417.4217.48
50 day SMA18.218.2818.37
100 day SMA18.9718.9418.93
150 day SMA17.0917.0517.02
200 day SMA15.9315.915.88

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top