Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.86 and 21.25
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.53 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 0.691 times | Tue 21 April 2026 | 21.15 (1.88%) | 20.78 | 20.77 - 21.29 | 0.5708 times | Mon 20 April 2026 | 20.76 (1.52%) | 20.61 | 20.55 - 21.08 | 0.6133 times | Fri 17 April 2026 | 20.45 (-4.88%) | 20.28 | 19.76 - 20.54 | 1.7854 times | Thu 16 April 2026 | 21.50 (4.67%) | 20.60 | 20.48 - 21.60 | 1.2103 times | Wed 15 April 2026 | 20.54 (-2.38%) | 20.82 | 20.45 - 21.03 | 0.8355 times | Tue 14 April 2026 | 21.04 (-4.23%) | 22.00 | 20.86 - 22.00 | 1.0988 times | Mon 13 April 2026 | 21.97 (2.09%) | 21.85 | 21.69 - 22.05 | 1.1629 times | Fri 10 April 2026 | 21.52 (4.11%) | 20.66 | 20.56 - 21.54 | 0.8635 times | Thu 09 April 2026 | 20.67 (3.45%) | 20.37 | 20.31 - 20.97 | 1.1686 times | Wed 08 April 2026 | 19.98 (-3.52%) | 19.19 | 19.11 - 20.05 | 2.159 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.87 and 21.64
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (3.57%) | 20.61 | 20.55 - 21.32 | 0.3251 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0563 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9174 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.2917 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.1829 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9334 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.6886 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3425 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.781 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.4812 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.127 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.15 and 23.09
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (2.07%) | 20.19 | 19.11 - 22.05 | 0.8437 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7068 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9135 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.0914 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7389 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7348 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0622 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9821 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.014 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9126 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.0974 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.33 and 26.9
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (78.73%) | 11.88 | 11.48 - 22.05 | 0.4278 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0035 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8663 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.051 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7451 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6382 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2681 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.77 |
| 35 day DMA | 19.78 |
| 50 day DMA | 18.62 |
| 100 day DMA | 15.75 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.95 | 20.85 |
| 12 day EMA | 20.88 | 20.83 | 20.77 |
| 20 day EMA | 20.53 | 20.46 | 20.39 |
| 35 day EMA | 19.59 | 19.5 | 19.4 |
| 50 day EMA | 18.58 | 18.47 | 18.36 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.88 | 20.86 |
| 12 day SMA | 20.96 | 20.93 | 20.88 |
| 20 day SMA | 20.77 | 20.7 | 20.61 |
| 35 day SMA | 19.78 | 19.67 | 19.54 |
| 50 day SMA | 18.62 | 18.5 | 18.38 |
| 100 day SMA | 15.75 | 15.66 | 15.58 |
| 150 day SMA | 14.65 | 14.59 | 14.53 |
| 200 day SMA | 14.1 | 14.06 | 14.02 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
