PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 11.28 and 11.54
Intraday Target 1 | 11.2 |
Intraday Target 2 | 11.36 |
Intraday Target 3 | 11.463333333333 |
Intraday Target 4 | 11.62 |
Intraday Target 5 | 11.72 |
Daily price and volume Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.51 (-0.95%) | 11.56 | 11.31 - 11.57 | 1.8677 times |
Thu 17 April 2025 | 11.62 (3.57%) | 11.34 | 11.34 - 11.79 | 2.7023 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 2.715 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 2.715 times |
Wed 16 April 2025 | 11.22 (-0.44%) | 11.37 | 11.19 - 11.43 | 0 times |
Tue 15 April 2025 | 11.27 (-2.76%) | 11.58 | 11.27 - 11.66 | 1.8556 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.28 and 11.54
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 11.463333333333 |
Weekly Target 4 | 11.62 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.51 (-0.95%) | 11.56 | 11.31 - 11.57 | 0.5757 times |
Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.8329 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.8369 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.8369 times |
Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 1.2596 times |
Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 5.658 times |
Fri 04 April 2025 | 13.13 (0%) | 13.19 | 12.54 - 13.19 | 1.3879 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.34 and 13.2
Monthly Target 1 | 8.62 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 12.476666666667 |
Monthly Target 4 | 13.92 |
Monthly Target 5 | 16.34 |
Monthly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.51 (-19.74%) | 14.38 | 11.03 - 14.89 | 1.618 times |
Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.0092 times |
Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0179 times |
Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7652 times |
Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.666 times |
Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9421 times |
Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8389 times |
Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0364 times |
Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.1949 times |
Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9113 times |
Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0048 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.3 and 13.25
Yearly Target 1 | 8.56 |
Yearly Target 2 | 10.03 |
Yearly Target 3 | 12.506666666667 |
Yearly Target 4 | 13.98 |
Yearly Target 5 | 16.46 |
Yearly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.51 (-10.5%) | 12.79 | 11.03 - 14.98 | 0.309 times |
Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8975 times |
Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0713 times |
Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7789 times |
Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6699 times |
Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2733 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
DMA period | DMA value |
5 day DMA | 11.36 |
12 day DMA | 11.31 |
20 day DMA | 11.73 |
35 day DMA | 12.62 |
50 day DMA | 12.98 |
100 day DMA | 13.31 |
150 day DMA | 13.62 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.41 | 11.36 | 11.23 |
12 day EMA | 11.51 | 11.51 | 11.49 |
20 day EMA | 11.83 | 11.86 | 11.88 |
35 day EMA | 12.3 | 12.35 | 12.39 |
50 day EMA | 12.91 | 12.97 | 13.02 |
SMA (simple moving average) of Petroleo Brasileiro PBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.36 | 11.3 | 11.22 |
12 day SMA | 11.31 | 11.32 | 11.29 |
20 day SMA | 11.73 | 11.87 | 12.01 |
35 day SMA | 12.62 | 12.66 | 12.7 |
50 day SMA | 12.98 | 13.05 | 13.1 |
100 day SMA | 13.31 | 13.34 | 13.37 |
150 day SMA | 13.62 | 13.64 | 13.67 |
200 day SMA | 13.9 | 13.91 | 13.93 |