PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 11.28 and 11.54

Intraday Target 111.2
Intraday Target 211.36
Intraday Target 311.463333333333
Intraday Target 411.62
Intraday Target 511.72

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 April 2025 11.51 (-0.95%) 11.56 11.31 - 11.57 1.8677 times
Thu 17 April 2025 11.62 (3.57%) 11.34 11.34 - 11.79 2.7023 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 2.715 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 2.715 times
Wed 16 April 2025 11.22 (-0.44%) 11.37 11.19 - 11.43 0 times
Tue 15 April 2025 11.27 (-2.76%) 11.58 11.27 - 11.66 1.8556 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.28 and 11.54

Weekly Target 111.2
Weekly Target 211.36
Weekly Target 311.463333333333
Weekly Target 411.62
Weekly Target 511.72

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 April 2025 11.51 (-0.95%) 11.56 11.31 - 11.57 0.5757 times
Thu 17 April 2025 11.62 (3.57%) 11.37 11.19 - 11.79 0.8329 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0.8369 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0.8369 times
Wed 16 April 2025 11.22 (-2.94%) 11.95 11.19 - 11.95 1.2596 times
Fri 11 April 2025 11.56 (-11.96%) 12.59 11.03 - 12.89 5.658 times
Fri 04 April 2025 13.13 (0%) 13.19 12.54 - 13.19 1.3879 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.34 and 13.2

Monthly Target 18.62
Monthly Target 210.06
Monthly Target 312.476666666667
Monthly Target 413.92
Monthly Target 516.34

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 April 2025 11.51 (-19.74%) 14.38 11.03 - 14.89 1.618 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.0092 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 1.0179 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7652 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.666 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9421 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8389 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.0364 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.1949 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.9113 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.0048 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.3 and 13.25

Yearly Target 18.56
Yearly Target 210.03
Yearly Target 312.506666666667
Yearly Target 413.98
Yearly Target 516.46

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 April 2025 11.51 (-10.5%) 12.79 11.03 - 14.98 0.309 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.8975 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 1.0713 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.7789 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.6699 times
Thu 31 December 2020 11.23 (0%) 7.51 6.15 - 11.53 0.2733 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.31
20 day DMA 11.73
35 day DMA 12.62
50 day DMA 12.98
100 day DMA 13.31
150 day DMA 13.62
200 day DMA 13.9

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3611.23
12 day EMA11.5111.5111.49
20 day EMA11.8311.8611.88
35 day EMA12.312.3512.39
50 day EMA12.9112.9713.02

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.311.22
12 day SMA11.3111.3211.29
20 day SMA11.7311.8712.01
35 day SMA12.6212.6612.7
50 day SMA12.9813.0513.1
100 day SMA13.3113.3413.37
150 day SMA13.6213.6413.67
200 day SMA13.913.9113.93

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24178.25 at (12:50 22 Tue April)

0.22% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55692.55 at (12:50 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26625.30 at (12:50 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 5.3% at 16800.000 IIFL Holdings Limited 4.67% at 366.350 Colgate Palmolive (India) Limited 4.13% at 2651.100 Astral Poly Technik Limited 4.05% at 1392.200 Aarti Industries Limited 3.75% at 443.000 View full list of current gainers

Back to top