Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.55 and 21.17
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.67 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (-3.91%) | 21.42 | 20.81 - 21.43 | 1.0519 times | Tue 15 September 2026 | 21.76 (2.88%) | 21.17 | 21.16 - 21.99 | 0.9175 times | Mon 14 September 2026 | 21.15 (-0.24%) | 21.35 | 20.98 - 21.59 | 0.5115 times | Fri 11 September 2026 | 21.20 (-0.84%) | 21.20 | 20.93 - 21.35 | 0.7795 times | Thu 10 September 2026 | 21.38 (2.15%) | 21.14 | 20.83 - 21.59 | 1.4767 times | Wed 09 September 2026 | 20.93 (0.48%) | 21.11 | 20.80 - 21.25 | 1.1615 times | Tue 08 September 2026 | 20.83 (3.53%) | 20.66 | 20.55 - 21.03 | 1.2313 times | Fri 04 September 2026 | 20.12 (-1.9%) | 20.25 | 20.12 - 20.45 | 0.8025 times | Thu 03 September 2026 | 20.51 (-1.68%) | 21.18 | 20.47 - 21.26 | 1.195 times | Wed 02 September 2026 | 20.86 (2.61%) | 20.34 | 20.11 - 21.01 | 0.8725 times | Tue 01 September 2026 | 20.33 (5.06%) | 19.67 | 19.65 - 20.34 | 1.3298 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.27 and 21.45
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (-1.37%) | 21.35 | 20.81 - 21.99 | 0.7017 times | Fri 11 September 2026 | 21.20 (5.37%) | 20.66 | 20.55 - 21.59 | 1.315 times | Fri 04 September 2026 | 20.12 (8.58%) | 19.18 | 18.95 - 21.26 | 1.4445 times | Fri 28 August 2026 | 18.53 (-3.24%) | 18.70 | 17.54 - 18.73 | 1.4429 times | Fri 21 August 2026 | 19.15 (7.1%) | 18.15 | 17.88 - 19.28 | 1.0163 times | Fri 14 August 2026 | 17.88 (-0.5%) | 18.14 | 17.60 - 18.54 | 0.8371 times | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 0.9149 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 0.8195 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.703 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 0.8051 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.0457 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.28 and 22.62
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (8.06%) | 19.67 | 19.65 - 21.99 | 0.6482 times | Mon 31 August 2026 | 19.35 (-0.36%) | 19.00 | 17.54 - 19.49 | 0.9037 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7366 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6633 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8082 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2004 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.9616 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0073 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2543 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8165 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8445 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.2 and 26.96
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 18.21 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (76.46%) | 11.88 | 11.48 - 22.24 | 0.7346 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9616 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8347 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9915 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6418 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5734 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2625 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.78 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.82 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.26 | 21.01 |
| 12 day EMA | 20.66 | 20.61 | 20.4 |
| 20 day EMA | 20.13 | 20.05 | 19.87 |
| 35 day EMA | 19.48 | 19.4 | 19.26 |
| 50 day EMA | 18.89 | 18.81 | 18.69 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.1 |
| 12 day SMA | 20.78 | 20.58 | 20.29 |
| 20 day SMA | 19.85 | 19.72 | 19.54 |
| 35 day SMA | 19.23 | 19.15 | 19.04 |
| 50 day SMA | 18.86 | 18.78 | 18.67 |
| 100 day SMA | 18.85 | 18.86 | 18.85 |
| 150 day SMA | 18.82 | 18.78 | 18.73 |
| 200 day SMA | 17.34 | 17.29 | 17.25 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
