Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 15.2 and 15.57
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.64 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0.46%) | 15.25 | 15.05 - 15.42 | 0.5225 times | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.658 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.5641 times | Thu 05 February 2026 | 14.90 (-1.59%) | 15.07 | 14.83 - 15.27 | 0.807 times | Wed 04 February 2026 | 15.14 (-0.92%) | 15.24 | 14.98 - 15.32 | 0.9314 times | Tue 03 February 2026 | 15.28 (1.66%) | 14.95 | 14.85 - 15.55 | 1.1982 times | Mon 02 February 2026 | 15.03 (-2.02%) | 14.30 | 14.27 - 15.09 | 1.3625 times | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.2724 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.4419 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.242 times | Tue 27 January 2026 | 15.02 (4.74%) | 14.73 | 14.72 - 15.04 | 1.4014 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.11 and 15.65
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (3.23%) | 14.89 | 14.88 - 15.42 | 0.3693 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.5213 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.9614 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4929 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.4191 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0615 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.3454 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1583 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4999 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1709 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.0099 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.81 and 16.09
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0%) | 14.30 | 14.27 - 15.55 | 0.3836 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2282 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8316 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8269 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1954 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1053 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1412 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.027 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.235 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0257 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3902 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.41 and 17.87
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 0.1404 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0474 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.9042 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0969 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.8214 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.7099 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2798 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.08 | 14.99 |
| 12 day EMA | 14.85 | 14.76 | 14.67 |
| 20 day EMA | 14.37 | 14.27 | 14.17 |
| 35 day EMA | 13.8 | 13.71 | 13.62 |
| 50 day EMA | 13.13 | 13.04 | 12.95 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.09 | 15.04 |
| 12 day SMA | 15.12 | 15.03 | 14.91 |
| 20 day SMA | 14.31 | 14.13 | 13.97 |
| 35 day SMA | 13.21 | 13.1 | 13 |
| 50 day SMA | 12.93 | 12.87 | 12.82 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 12.61 | 12.6 | 12.58 |
| 200 day SMA | 12.44 | 12.41 | 12.39 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
