PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 17.45
Daily Resistance: 18.46
5 Day Moving Average is 18.53
20 Day Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-3.02%	18.75	17.97	18.94	17.93	21.25%
Thu 06 Aug 2026	0.98%	18.66	18.53	18.67	18.46	-43.73%
Wed 05 Aug 2026	-1.98%	18.63	18.35	18.98	18.30	-36.47%
Tue 04 Aug 2026	-1.78%	18.80	18.72	18.90	18.51	-29.1%
Mon 03 Aug 2026	-1.85%	19.00	19.06	19.22	18.92	-46.25%
Fri 31 Jul 2026	1.57%	18.86	19.42	19.46	18.86	-52.74%
Thu 30 Jul 2026	2.85%	18.54	19.12	19.15	18.54	-29.6%
Wed 29 Jul 2026	2.88%	18.69	18.59	18.70	18.43	-32.49%
Tue 28 Jul 2026	0.39%	17.92	18.07	18.45	17.84	-18.53%
Mon 27 Jul 2026	-4.05%	18.42	18.00	18.50	17.96	-39.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!