PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 18.43
Daily Resistance: 19.58
5 Day Moving Average is 17.89
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	5.56%	17.94	18.99	19.02	17.87	103.24%
Tue 10 Mar 2026	-0.94%	17.91	17.99	18.21	17.72	72.98%
Mon 09 Mar 2026	3.18%	18.10	18.16	18.69	17.56	247.21%
Fri 06 Mar 2026	5.2%	17.25	17.60	17.83	17.17	112.72%
Thu 05 Mar 2026	-0.24%	16.67	16.73	16.80	16.46	51.63%
Wed 04 Mar 2026	-1.12%	16.82	16.77	17.01	16.61	-0.56%
Tue 03 Mar 2026	-2.08%	17.00	16.96	17.30	16.68	143.07%
Mon 02 Mar 2026	4.15%	17.10	17.32	17.34	16.89	123.61%
Fri 27 Feb 2026	0.06%	16.76	16.63	16.92	16.54	0.65%
Thu 26 Feb 2026	-0.54%	16.72	16.62	16.84	16.34	-19.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!