PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.18
Daily Resistance: 15.7
5 Day Moving Average is 15.12
20 Day Moving Average is 13.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.22%	15.30	15.34	15.53	15.01	78.41%
Thu 29 Jan 2026	0.98%	15.49	15.53	15.94	15.36	102.18%
Wed 28 Jan 2026	2.4%	15.18	15.38	15.40	15.07	74.15%
Tue 27 Jan 2026	4.74%	14.73	15.02	15.04	14.72	96.5%
Mon 26 Jan 2026	0.42%	14.50	14.34	14.90	14.26	27.94%
Fri 23 Jan 2026	3.55%	13.75	14.28	14.39	13.75	44.95%
Thu 22 Jan 2026	2%	13.46	13.79	13.93	13.41	105.55%
Wed 21 Jan 2026	5.38%	12.83	13.52	13.60	12.81	152%
Tue 20 Jan 2026	1.02%	12.59	12.83	12.94	12.55	-33.33%
Fri 16 Jan 2026	0.55%	12.60	12.70	12.75	12.57	-45.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!