PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 20.22
Daily Resistance: 20.79
5 Day Moving Average is 20.59
20 Day Moving Average is 19.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.34%	20.77	20.56	21.02	20.45	35.72%
Wed 01 Apr 2026	-3.18%	20.19	20.09	20.70	19.78	158.19%
Tue 31 Mar 2026	-0.29%	20.86	20.75	21.33	20.24	148.94%
Mon 30 Mar 2026	0.24%	20.90	20.81	21.40	20.60	117.06%
Fri 27 Mar 2026	2.12%	20.52	20.76	20.79	20.28	29.9%
Thu 26 Mar 2026	2.57%	19.85	20.33	20.61	19.77	48.43%
Wed 25 Mar 2026	0.35%	19.45	19.82	20.01	19.45	11.64%
Tue 24 Mar 2026	2.49%	19.42	19.75	20.00	19.36	40.39%
Mon 23 Mar 2026	2.61%	18.74	19.27	19.42	18.53	157.13%
Fri 20 Mar 2026	-5.1%	19.61	18.78	19.97	18.69	75.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!