PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 21.03
Daily Resistance: 21.36
5 Day Moving Average is 20.96
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.42%	21.30	21.27	21.45	21.12	-40.86%
Wed 22 Apr 2026	0.14%	21.22	21.18	21.32	20.93	-20.76%
Tue 21 Apr 2026	1.88%	20.78	21.15	21.29	20.77	-34.55%
Mon 20 Apr 2026	1.52%	20.61	20.76	21.08	20.55	-29.67%
Fri 17 Apr 2026	-4.88%	20.28	20.45	20.54	19.76	104.73%
Thu 16 Apr 2026	4.67%	20.60	21.50	21.60	20.48	38.78%
Wed 15 Apr 2026	-2.38%	20.82	20.54	21.03	20.45	-4.19%
Tue 14 Apr 2026	-4.23%	22.00	21.04	22.00	20.86	26%
Mon 13 Apr 2026	2.09%	21.85	21.97	22.05	21.69	33.35%
Fri 10 Apr 2026	4.11%	20.66	21.52	21.54	20.56	-0.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!