PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 16.35
Daily Resistance: 18.52
5 Day Moving Average is 18.67
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.78%	18.70	18.19	18.85	16.68	-48.65%
Tue 02 Jun 2026	-0.8%	19.00	18.71	19.00	18.69	-40.57%
Mon 01 Jun 2026	0.43%	18.99	18.86	19.19	18.75	-26.2%
Fri 29 May 2026	-0.27%	18.79	18.78	18.95	18.51	-33.12%
Thu 28 May 2026	-0.69%	19.15	18.83	19.18	18.81	-44.64%
Wed 27 May 2026	-2.27%	19.40	18.96	19.40	18.62	-26.8%
Tue 26 May 2026	-2.51%	19.50	19.40	19.70	19.35	-27.66%
Fri 22 May 2026	-0.65%	19.73	19.90	19.98	19.62	-48.13%
Thu 21 May 2026	1.01%	20.21	20.03	20.48	19.97	-22.19%
Wed 20 May 2026	-2.84%	20.35	19.83	20.66	19.83	-25.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!