PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 19.11
Daily Resistance: 19.99
5 Day Moving Average is 20.31
20 Day Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-4.44%	20.32	19.59	20.38	19.50	-4.74%
Tue 12 May 2026	-1.2%	20.28	20.50	20.70	20.16	8.38%
Mon 11 May 2026	2.07%	20.56	20.75	20.89	20.32	0.42%
Fri 08 May 2026	-0.2%	20.60	20.33	20.64	20.31	-29.74%
Thu 07 May 2026	-2.54%	20.52	20.37	20.53	19.92	35.1%
Wed 06 May 2026	-0.05%	21.03	20.90	21.16	20.78	15.6%
Wed 06 May 2026	-3.99%	21.03	20.91	21.16	20.78	37%
Tue 05 May 2026	-1.04%	21.92	21.78	22.05	21.63	-42.62%
Mon 04 May 2026	0.5%	22.14	22.01	22.24	21.85	-40.97%
Fri 01 May 2026	-0.59%	21.85	21.90	22.02	21.42	-55.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!