PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 17.9
Daily Resistance: 18.75
5 Day Moving Average is 18.32
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	2.76%	17.79	18.25	18.39	17.54	-6.17%
Wed 26 Aug 2026	-0.5%	17.73	17.76	18.11	17.56	38.57%
Tue 25 Aug 2026	-4.03%	18.08	17.85	18.13	17.70	37.43%
Mon 24 Aug 2026	-2.87%	18.70	18.60	18.73	18.41	-4.9%
Fri 21 Aug 2026	0.74%	19.14	19.15	19.28	19.03	-16.41%
Thu 20 Aug 2026	2.54%	18.60	19.01	19.26	18.51	15.18%
Wed 19 Aug 2026	1.92%	18.33	18.54	18.95	18.22	-29.43%
Tue 18 Aug 2026	-0.38%	18.39	18.19	18.54	18.11	-45.95%
Mon 17 Aug 2026	2.13%	18.15	18.26	18.28	17.88	-21.6%
Fri 14 Aug 2026	-0.06%	18.00	17.88	18.10	17.82	-48.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!