PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 23.24
Daily Resistance: 25.68
5 Day Moving Average is 21.66
20 Day Moving Average is 21.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	11.59%	22.42	24.16	24.76	22.32	182.74%
Fri 02 Oct 2026	3.19%	20.82	21.65	21.65	20.77	-1.53%
Thu 01 Oct 2026	0.53%	20.83	20.98	21.11	20.73	-4.53%
Wed 30 Sep 2026	1.07%	20.99	20.87	21.34	20.84	18.19%
Tue 29 Sep 2026	0%	20.29	20.65	20.66	20.24	-21.25%
Mon 28 Sep 2026	1.28%	20.59	20.65	20.92	20.52	-13.59%
Fri 25 Sep 2026	-2.21%	20.79	20.39	20.79	20.20	-40.33%
Thu 24 Sep 2026	-1.37%	21.14	20.85	21.42	20.83	-34.2%
Wed 23 Sep 2026	1.83%	21.15	21.14	21.43	20.98	28.68%
Tue 22 Sep 2026	0.58%	20.38	20.76	20.82	20.24	-2.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!