PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 20.76
Daily Resistance: 21.27
5 Day Moving Average is 21.19
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.14%	20.78	20.94	21.09	20.58	-39.99%
Wed 16 Sep 2026	-3.91%	21.42	20.91	21.43	20.81	15.61%
Tue 15 Sep 2026	2.88%	21.17	21.76	21.99	21.16	0.83%
Mon 14 Sep 2026	-0.24%	21.35	21.15	21.59	20.98	-43.78%
Fri 11 Sep 2026	-0.84%	21.20	21.20	21.35	20.93	-14.33%
Thu 10 Sep 2026	2.15%	21.14	21.38	21.59	20.83	62.3%
Wed 09 Sep 2026	0.48%	21.11	20.93	21.25	20.80	27.66%
Tue 08 Sep 2026	3.53%	20.66	20.83	21.03	20.55	35.33%
Fri 04 Sep 2026	-1.9%	20.25	20.12	20.45	20.12	-11.8%
Thu 03 Sep 2026	-1.68%	21.18	20.51	21.26	20.47	31.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!