PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 17.6
Daily Resistance: 18.37
5 Day Moving Average is 17.83
20 Day Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	2.74%	17.40	17.97	18.00	17.23	-34.01%
Thu 16 Jul 2026	-2.13%	17.85	17.49	18.00	17.44	-42.58%
Wed 15 Jul 2026	-0.28%	17.94	17.87	18.01	17.68	-54.27%
Tue 14 Jul 2026	0.22%	18.00	17.92	18.26	17.79	-47.06%
Mon 13 Jul 2026	3.23%	17.62	17.88	17.92	17.57	-0.84%
Fri 10 Jul 2026	1.7%	17.03	17.32	17.35	17.00	-41.46%
Thu 09 Jul 2026	-1.28%	17.26	17.03	17.28	16.88	-9.32%
Wed 08 Jul 2026	3.54%	16.71	17.25	17.29	16.71	12.99%
Tue 07 Jul 2026	2.46%	16.38	16.66	16.80	16.29	-10.71%
Mon 06 Jul 2026	0.87%	16.17	16.26	16.28	16.13	-34.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!