PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.1
Daily Resistance: 12.32
5 Day Moving Average is 12.53
20 Day Moving Average is 12.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.99%	12.26	12.24	12.40	12.18	31.84%
Fri 05 Dec 2025	-5.97%	12.97	12.12	13.02	12.09	97.53%
Thu 04 Dec 2025	0.7%	12.86	12.89	13.02	12.82	-41.73%
Wed 03 Dec 2025	1.51%	12.75	12.80	12.93	12.75	-42.12%
Tue 02 Dec 2025	0.48%	12.60	12.61	12.68	12.36	-21.87%
Mon 01 Dec 2025	0.08%	12.46	12.55	12.74	12.44	-27.09%
Fri 28 Nov 2025	-0.95%	12.48	12.54	12.54	12.43	-31.93%
Wed 26 Nov 2025	0.32%	12.66	12.66	12.78	12.58	-25.04%
Tue 25 Nov 2025	-1.02%	12.75	12.62	12.77	12.51	-43.56%
Mon 24 Nov 2025	-0.08%	12.83	12.75	12.87	12.68	-40.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!