PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.66
Daily Resistance: 15.99
5 Day Moving Average is 15.41
20 Day Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.19%	15.78	15.79	15.86	15.53	-25.46%
Thu 19 Feb 2026	3.07%	15.58	15.76	15.84	15.52	5.89%
Wed 18 Feb 2026	1.8%	15.17	15.29	15.41	15.13	-3.79%
Tue 17 Feb 2026	-1.12%	15.09	15.02	15.16	14.81	-30.94%
Fri 13 Feb 2026	0%	15.08	15.19	15.22	14.95	-8.76%
Fri 13 Feb 2026	-0.39%	15.08	15.19	15.22	14.95	-8.71%
Thu 12 Feb 2026	-3.66%	15.69	15.25	15.73	15.13	44.89%
Wed 11 Feb 2026	3.19%	15.61	15.83	16.03	15.59	75.19%
Tue 10 Feb 2026	0.46%	15.25	15.34	15.42	15.05	-27.46%
Mon 09 Feb 2026	2.76%	14.89	15.27	15.30	14.88	-8.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!