PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.98
Daily Resistance: 16.75
5 Day Moving Average is 16.8
20 Day Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-3.46%	16.90	16.44	17.05	16.28	-43.37%
Tue 23 Jun 2026	0.12%	16.79	17.03	17.10	16.75	-50.91%
Mon 22 Jun 2026	1.67%	16.66	17.01	17.01	16.63	-46.98%
Thu 18 Jun 2026	-0.36%	16.75	16.73	16.83	16.22	-11.76%
Wed 17 Jun 2026	-1.52%	17.11	16.79	17.28	16.77	-36.63%
Tue 16 Jun 2026	-1.56%	17.30	17.05	17.34	16.92	2.38%
Mon 15 Jun 2026	-5.77%	18.00	17.32	18.00	17.29	-14.54%
Fri 12 Jun 2026	0.77%	18.00	18.38	18.40	17.93	-49.59%
Thu 11 Jun 2026	0.72%	18.20	18.24	18.51	18.10	-37.74%
Wed 10 Jun 2026	1.63%	17.83	18.11	18.35	17.83	-12.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!