PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share USA Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 21.69
Daily Resistance: 22.53
5 Day Moving Average is 22.97
20 Day Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.59%	21.87	21.90	22.31	21.47	17.67%
Wed 28 Oct 2026	-1.17%	22.27	22.03	22.53	21.88	39.93%
Tue 27 Oct 2026	-0.85%	22.51	22.29	22.98	22.17	32.05%
Mon 26 Oct 2026	-14.07%	22.16	22.48	22.76	19.30	334.11%
Fri 23 Oct 2026	2.07%	25.96	26.16	26.39	25.79	15.56%
Thu 22 Oct 2026	-0.12%	25.84	25.63	26.07	25.09	-49.44%
Wed 21 Oct 2026	-0.16%	25.89	25.66	26.04	25.66	-33.51%
Tue 20 Oct 2026	0.55%	26.04	25.70	26.04	25.30	-0.56%
Mon 19 Oct 2026	-1.69%	25.90	25.56	26.12	25.45	-30.33%
Fri 16 Oct 2026	2.77%	25.69	26.00	26.10	25.42	10.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!