PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 17.6 and 18.37
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.5 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.97 (2.74%) | 17.40 | 17.23 - 18.00 | 0.8937 times | Thu 16 July 2026 | 17.49 (-2.13%) | 17.85 | 17.44 - 18.00 | 0.7775 times | Wed 15 July 2026 | 17.87 (-0.28%) | 17.94 | 17.68 - 18.01 | 0.6192 times | Tue 14 July 2026 | 17.92 (0.22%) | 18.00 | 17.79 - 18.26 | 0.7169 times | Mon 13 July 2026 | 17.88 (3.23%) | 17.62 | 17.57 - 17.92 | 1.3428 times | Fri 10 July 2026 | 17.32 (1.7%) | 17.03 | 17.00 - 17.35 | 0.7927 times | Thu 09 July 2026 | 17.03 (-1.28%) | 17.26 | 16.88 - 17.28 | 1.228 times | Wed 08 July 2026 | 17.25 (3.54%) | 16.71 | 16.71 - 17.29 | 1.5301 times | Tue 07 July 2026 | 16.66 (2.46%) | 16.38 | 16.29 - 16.80 | 1.2091 times | Mon 06 July 2026 | 16.26 (0.87%) | 16.17 | 16.13 - 16.28 | 0.8899 times | Thu 02 July 2026 | 16.12 (0.75%) | 16.03 | 15.99 - 16.45 | 0.6956 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.6 and 18.63
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 0.984 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.278 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.666 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.7831 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.0472 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 0.9993 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.8402 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.8255 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.2307 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 1.3458 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 1.3445 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.92 and 19.32
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.97 (11.2%) | 16.17 | 15.86 - 18.26 | 0.4219 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.653 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.7956 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1817 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.931 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9915 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2348 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8037 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8313 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1555 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1111 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.73 and 25.49
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.97 (51.65%) | 11.88 | 11.48 - 22.24 | 0.5985 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9825 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8528 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.013 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6775 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6076 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2682 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.97 |
| 150 day DMA | 17.09 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.58 | 17.62 |
| 12 day EMA | 17.39 | 17.28 | 17.24 |
| 20 day EMA | 17.35 | 17.29 | 17.27 |
| 35 day EMA | 17.83 | 17.82 | 17.84 |
| 50 day EMA | 18.46 | 18.48 | 18.52 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.7 | 17.6 |
| 12 day SMA | 17.15 | 17 | 16.9 |
| 20 day SMA | 16.91 | 16.85 | 16.83 |
| 35 day SMA | 17.4 | 17.42 | 17.48 |
| 50 day SMA | 18.2 | 18.28 | 18.37 |
| 100 day SMA | 18.97 | 18.94 | 18.93 |
| 150 day SMA | 17.09 | 17.05 | 17.02 |
| 200 day SMA | 15.93 | 15.9 | 15.88 |


