ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 21.93 and 22.51

Intraday Target 121.5
Intraday Target 221.77
Intraday Target 322.076666666667
Intraday Target 422.35
Intraday Target 522.66

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (0.68%) 21.86 21.80 - 22.38 0.7377 times
Thu 29 October 2026 21.90 (-0.59%) 21.87 21.47 - 22.31 0.8894 times
Wed 28 October 2026 22.03 (-1.17%) 22.27 21.88 - 22.53 1.0576 times
Tue 27 October 2026 22.29 (-0.85%) 22.51 22.17 - 22.98 0.998 times
Mon 26 October 2026 22.48 (-14.07%) 22.16 19.30 - 22.76 3.281 times
Fri 23 October 2026 26.16 (2.07%) 25.96 25.79 - 26.39 0.8734 times
Thu 22 October 2026 25.63 (-0.12%) 25.84 25.09 - 26.07 0.3821 times
Wed 21 October 2026 25.66 (-0.16%) 25.89 25.66 - 26.04 0.5025 times
Tue 20 October 2026 25.70 (0.55%) 26.04 25.30 - 26.04 0.7516 times
Mon 19 October 2026 25.56 (-1.69%) 25.90 25.45 - 26.12 0.5266 times
Fri 16 October 2026 26.00 (2.77%) 25.69 25.42 - 26.10 0.8348 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.84 and 22.52

Weekly Target 117.76
Weekly Target 219.91
Weekly Target 321.443333333333
Weekly Target 423.59
Weekly Target 525.12

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (-15.71%) 22.16 19.30 - 22.98 1.6724 times
Fri 23 October 2026 26.16 (0.62%) 25.90 25.09 - 26.39 0.7292 times
Fri 16 October 2026 26.00 (2.77%) 25.44 25.11 - 26.10 0.7737 times
Fri 09 October 2026 25.30 (16.86%) 22.42 22.32 - 25.60 1.5581 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 0.8522 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 0.7964 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.7164 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 0.908 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 0.9974 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 0.9963 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.7017 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.68 and 27.77

Monthly Target 115.49
Monthly Target 218.77
Monthly Target 322.58
Monthly Target 425.86
Monthly Target 529.67

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (5.65%) 20.83 19.30 - 26.39 1.3381 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 0.987 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8126 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.6623 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.5964 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7267 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.0794 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.7639 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9057 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1279 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7342 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.77 and 31.68

Yearly Target 15.06
Yearly Target 213.56
Yearly Target 319.973333333333
Yearly Target 428.47
Yearly Target 534.88

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (86.08%) 11.88 11.48 - 26.39 0.8703 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9408 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.8166 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.97 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.6063 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.5393 times
Thu 31 December 2020 11.23 (0%) 7.51 6.15 - 11.53 0.2568 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 22.15
12 day DMA 24.23
20 day DMA 24.48
35 day DMA 22.96
50 day DMA 21.99
100 day DMA 19.86
150 day DMA 20.01
200 day DMA 19.1

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.8123.27
12 day EMA23.4523.7124.04
20 day EMA23.5123.6623.85
35 day EMA22.8822.9322.99
50 day EMA21.721.6921.68

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.9723.72
12 day SMA24.2324.5524.85
20 day SMA24.4824.4624.41
35 day SMA22.9622.9422.92
50 day SMA21.9921.9321.86
100 day SMA19.8619.8219.78
150 day SMA20.012019.99
200 day SMA19.119.0619.01

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top