Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.21 and 20.79
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.25 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (-2.38%) | 20.82 | 20.45 - 21.03 | 0.7079 times | Tue 14 April 2026 | 21.04 (-4.23%) | 22.00 | 20.86 - 22.00 | 0.931 times | Mon 13 April 2026 | 21.97 (2.09%) | 21.85 | 21.69 - 22.05 | 0.9853 times | Fri 10 April 2026 | 21.52 (4.11%) | 20.66 | 20.56 - 21.54 | 0.7316 times | Thu 09 April 2026 | 20.67 (3.45%) | 20.37 | 20.31 - 20.97 | 0.9901 times | Wed 08 April 2026 | 19.98 (-3.52%) | 19.19 | 19.11 - 20.05 | 1.8294 times | Tue 07 April 2026 | 20.71 (-0.72%) | 20.87 | 20.59 - 21.12 | 0.4639 times | Mon 06 April 2026 | 20.86 (1.46%) | 20.88 | 20.35 - 20.89 | 0.4687 times | Thu 02 April 2026 | 20.56 (2.34%) | 20.77 | 20.45 - 21.02 | 0.9964 times | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 1.8955 times | Tue 31 March 2026 | 20.75 (-0.29%) | 20.86 | 20.24 - 21.33 | 1.8276 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.7 and 21.3
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (-4.55%) | 21.85 | 20.45 - 22.05 | 0.5784 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9883 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3915 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2743 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.0055 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.8191 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4462 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.8414 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5183 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1368 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.8626 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 19.83 and 22.77
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (-1.01%) | 20.19 | 19.11 - 22.05 | 0.6123 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7499 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9366 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.119 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7576 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7533 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0891 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0069 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0396 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9356 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1251 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.01 and 26.58
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (73.33%) | 11.88 | 11.48 - 22.05 | 0.406 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0068 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8692 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0545 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7509 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6437 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.269 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.03 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.16 | 21.22 |
| 12 day EMA | 20.71 | 20.74 | 20.68 |
| 20 day EMA | 20.23 | 20.2 | 20.11 |
| 35 day EMA | 19.19 | 19.11 | 19 |
| 50 day EMA | 18.11 | 18.01 | 17.89 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.04 | 20.97 |
| 12 day SMA | 20.79 | 20.81 | 20.75 |
| 20 day SMA | 20.38 | 20.31 | 20.18 |
| 35 day SMA | 19.18 | 19.05 | 18.9 |
| 50 day SMA | 18.03 | 17.92 | 17.81 |
| 100 day SMA | 15.34 | 15.26 | 15.18 |
| 150 day SMA | 14.36 | 14.31 | 14.25 |
| 200 day SMA | 13.89 | 13.85 | 13.81 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
