Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 16.35 and 18.52
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 20.08 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.19 (-2.78%) | 18.70 | 16.68 - 18.85 | 0.7825 times | Tue 02 June 2026 | 18.71 (-0.8%) | 19.00 | 18.69 - 19.00 | 0.9055 times | Mon 01 June 2026 | 18.86 (0.43%) | 18.99 | 18.75 - 19.19 | 1.1246 times | Fri 29 May 2026 | 18.78 (-0.27%) | 18.79 | 18.51 - 18.95 | 1.0191 times | Thu 28 May 2026 | 18.83 (-0.69%) | 19.15 | 18.81 - 19.18 | 0.8436 times | Wed 27 May 2026 | 18.96 (-2.27%) | 19.40 | 18.62 - 19.40 | 1.1155 times | Tue 26 May 2026 | 19.40 (-2.51%) | 19.50 | 19.35 - 19.70 | 1.1022 times | Fri 22 May 2026 | 19.90 (-0.65%) | 19.73 | 19.62 - 19.98 | 0.7904 times | Thu 21 May 2026 | 20.03 (1.01%) | 20.21 | 19.97 - 20.48 | 1.1857 times | Wed 20 May 2026 | 19.83 (-2.84%) | 20.35 | 19.83 - 20.66 | 1.1308 times | Tue 19 May 2026 | 20.41 (-1.4%) | 20.33 | 20.12 - 20.56 | 1.6253 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.18 and 18.69
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.19 (-3.14%) | 18.99 | 16.68 - 19.19 | 0.4029 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.5845 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 0.8713 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.9528 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 0.9519 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.8309 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.7193 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.5159 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.3166 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.8538 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.6976 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.18 and 18.69
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.19 (-3.14%) | 18.99 | 16.68 - 19.19 | 0.0915 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.7854 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1666 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.9065 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9789 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.219 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7935 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8207 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1408 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.097 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0859 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.84 and 25.6
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.19 (53.5%) | 11.88 | 11.48 - 22.24 | 0.5231 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.994 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8628 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.025 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6972 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6265 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2713 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.48 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.93 | 19.04 |
| 12 day EMA | 19.21 | 19.39 | 19.51 |
| 20 day EMA | 19.6 | 19.75 | 19.86 |
| 35 day EMA | 19.89 | 19.99 | 20.07 |
| 50 day EMA | 20.2 | 20.28 | 20.34 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.83 | 18.97 |
| 12 day SMA | 19.38 | 19.53 | 19.62 |
| 20 day SMA | 19.74 | 19.92 | 20.08 |
| 35 day SMA | 20.41 | 20.49 | 20.58 |
| 50 day SMA | 20.48 | 20.5 | 20.5 |
| 100 day SMA | 18.11 | 18.04 | 17.97 |
| 150 day SMA | 16.16 | 16.12 | 16.07 |
| 200 day SMA | 15.2 | 15.18 | 15.15 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
