Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.65 and 21.03
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.33 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-4.04%) | 21.03 | 20.78 - 21.16 | 1.5837 times | Tue 05 May 2026 | 21.78 (-1.04%) | 21.92 | 21.63 - 22.05 | 0.7861 times | Mon 04 May 2026 | 22.01 (0.5%) | 22.14 | 21.85 - 22.24 | 0.8086 times | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.6096 times | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.9783 times | Wed 29 April 2026 | 21.85 (2.92%) | 21.49 | 21.41 - 21.97 | 1.3585 times | Tue 28 April 2026 | 21.23 (1.24%) | 21.15 | 20.99 - 21.40 | 1.1527 times | Mon 27 April 2026 | 20.97 (0.43%) | 20.90 | 20.78 - 21.50 | 1.1313 times | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.7835 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.8077 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 1.0822 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.11 and 21.57
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-4.57%) | 22.14 | 20.78 - 22.24 | 0.3574 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.5881 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.5091 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0729 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9319 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3121 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2015 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9481 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.7153 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3636 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7933 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.11 and 21.57
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-5.13%) | 21.85 | 20.78 - 22.24 | 0.1301 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1099 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8137 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9707 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1597 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7852 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7808 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1288 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0436 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0775 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9697 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.19 and 26.95
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (76.37%) | 11.88 | 11.48 - 22.24 | 0.4562 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9992 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8625 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0464 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7376 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6311 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.267 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
Munafa value: 24 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.78 |
| 50 day DMA | 19.82 |
| 100 day DMA | 16.65 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.79 | 21.79 |
| 12 day EMA | 21.41 | 21.5 | 21.45 |
| 20 day EMA | 21.14 | 21.17 | 21.11 |
| 35 day EMA | 20.41 | 20.38 | 20.3 |
| 50 day EMA | 19.66 | 19.61 | 19.52 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.91 | 21.8 |
| 12 day SMA | 21.43 | 21.42 | 21.31 |
| 20 day SMA | 21.28 | 21.23 | 21.18 |
| 35 day SMA | 20.78 | 20.73 | 20.64 |
| 50 day SMA | 19.82 | 19.73 | 19.61 |
| 100 day SMA | 16.65 | 16.56 | 16.46 |
| 150 day SMA | 15.22 | 15.17 | 15.11 |
| 200 day SMA | 14.54 | 14.49 | 14.45 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
