Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 15.18 and 15.7
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.81 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.1131 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.2614 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.0866 times | Tue 27 January 2026 | 15.02 (4.74%) | 14.73 | 14.72 - 15.04 | 1.226 times | Mon 26 January 2026 | 14.34 (0.42%) | 14.50 | 14.26 - 14.90 | 0.7983 times | Fri 23 January 2026 | 14.28 (3.55%) | 13.75 | 13.75 - 14.39 | 0.9044 times | Thu 22 January 2026 | 13.79 (2%) | 13.46 | 13.41 - 13.93 | 1.2825 times | Wed 21 January 2026 | 13.52 (5.38%) | 12.83 | 12.81 - 13.60 | 1.5723 times | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.416 times | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.3393 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.566 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.8 and 16.48
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.9322 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4707 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.398 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0457 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.3403 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1559 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4925 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1535 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 0.9948 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.0165 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5667 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.41 and 17.87
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1159 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7556 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7513 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0861 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0042 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0368 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9331 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1221 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9319 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.2631 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.7553 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.41 and 17.87
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 0.1075 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 1.0524 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.9085 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.1022 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.8301 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.7181 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2812 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 71 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.91 | 14.6 |
| 12 day EMA | 14.21 | 14.01 | 13.73 |
| 20 day EMA | 13.62 | 13.44 | 13.22 |
| 35 day EMA | 13.2 | 13.07 | 12.92 |
| 50 day EMA | 12.91 | 12.81 | 12.7 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.91 | 14.56 |
| 12 day SMA | 14 | 13.75 | 13.45 |
| 20 day SMA | 13.13 | 12.96 | 12.76 |
| 35 day SMA | 12.58 | 12.5 | 12.4 |
| 50 day SMA | 12.6 | 12.56 | 12.51 |
| 100 day SMA | 12.5 | 12.47 | 12.44 |
| 150 day SMA | 12.49 | 12.47 | 12.46 |
| 200 day SMA | 12.3 | 12.28 | 12.27 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
