ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.32
  • 12Day Average: 18.26
  • 20Day Average: 18.37
  • 50Day Average: 17.83
  • 100Day Average: 18.89
  • 150Day Average: 18.41

PBR Indicators & signals

Indicator MACD (12,26,9)

18.29, 18.28, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 18.64, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 18.25 17.54 to 18.39 2.76% 1.06 times
26 Wed Aug 2026 17.76 17.56 to 18.11 -0.5% 1.57 times
25 Tue Aug 2026 17.85 17.70 to 18.13 -4.03% 1.56 times
24 Mon Aug 2026 18.60 18.41 to 18.73 -2.87% 1.08 times
21 Fri Aug 2026 19.15 19.03 to 19.28 0.74% 0.95 times
20 Thu Aug 2026 19.01 18.51 to 19.26 2.54% 1.3 times
19 Wed Aug 2026 18.54 18.22 to 18.95 1.92% 0.8 times
18 Tue Aug 2026 18.19 18.11 to 18.54 -0.38% 0.61 times
17 Mon Aug 2026 18.26 17.88 to 18.28 2.13% 0.89 times
14 Fri Aug 2026 17.88 17.82 to 18.10 -0.06% 0.59 times
13 Thu Aug 2026 17.89 17.60 to 17.98 0.73% 0.67 times
12 Wed Aug 2026 17.76 17.74 to 18.06 -0.95% 0.82 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBR is bearish for shortterm, and stock might move down till 17.8 or till 17.2. Use a stoploss of 18.29 and if the stock hits stoploss, then it can shoot up till 18.78

Tomorrow's movement Prediction of PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top