ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 22.15
  • 12Day Average: 24.23
  • 20Day Average: 24.48
  • 50Day Average: 21.99
  • 100Day Average: 19.87
  • 150Day Average: 19.99

PBR Indicators & signals

Indicator MACD (12,26,9)

23.45, 23.32, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 19.05, 43.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.05 21.80 to 22.38 0.68% 0.73 times
29 Thu Oct 2026 21.90 21.47 to 22.31 -0.59% 0.88 times
28 Wed Oct 2026 22.03 21.88 to 22.53 -1.17% 1.05 times
27 Tue Oct 2026 22.29 22.17 to 22.98 -0.85% 0.99 times
26 Mon Oct 2026 22.48 19.30 to 22.76 -14.07% 3.25 times
23 Fri Oct 2026 26.16 25.79 to 26.39 2.07% 0.87 times
22 Thu Oct 2026 25.63 25.09 to 26.07 -0.12% 0.38 times
21 Wed Oct 2026 25.66 25.66 to 26.04 -0.16% 0.5 times
20 Tue Oct 2026 25.70 25.30 to 26.04 0.55% 0.74 times
19 Mon Oct 2026 25.56 25.45 to 26.12 -1.69% 0.52 times
16 Fri Oct 2026 26.00 25.42 to 26.10 2.77% 0.83 times
15 Thu Oct 2026 25.30 25.11 to 25.81 -2.47% 0.62 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.52. However, stock will show a bearish move below 22.

Tomorrow's movement Prediction of PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top