ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 12.53
  • 12Day Average: 12.61
  • 20Day Average: 12.81
  • 50Day Average: 12.4
  • 100Day Average: 12.43
  • 150Day Average: 12.32

PBR Indicators & signals

Indicator MACD (12,26,9)

12.58, 12.56, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20.59, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 12.24 12.18 to 12.40 0.99% 1.62 times
05 Fri Dec 2025 12.12 12.09 to 13.02 -5.97% 2.43 times
04 Thu Dec 2025 12.89 12.82 to 13.02 0.7% 0.72 times
03 Wed Dec 2025 12.80 12.75 to 12.93 1.51% 0.71 times
02 Tue Dec 2025 12.61 12.36 to 12.68 0.48% 0.96 times
01 Mon Dec 2025 12.55 12.44 to 12.74 0.08% 0.9 times
28 Fri Nov 2025 12.54 12.43 to 12.54 -0.95% 0.84 times
26 Wed Nov 2025 12.66 12.58 to 12.78 0.32% 0.92 times
25 Tue Nov 2025 12.62 12.51 to 12.77 -1.02% 0.7 times
24 Mon Nov 2025 12.75 12.68 to 12.87 -0.08% 0.73 times
21 Fri Nov 2025 12.76 12.67 to 12.86 -0.16% 1.08 times
20 Thu Nov 2025 12.78 12.75 to 13.12 -1.84% 1.06 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBR stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.9 as target. However if you take a buy trade in PBR, then use 12.3 as stoploss and 12.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top