ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 17.83
  • 12Day Average: 17.15
  • 20Day Average: 16.91
  • 50Day Average: 18.2
  • 100Day Average: 19.01
  • 150Day Average: 17.17

PBR Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.45, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 26, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 17.97 17.23 to 18.00 2.74% 0.91 times
16 Thu Jul 2026 17.49 17.44 to 18.00 -2.13% 0.79 times
15 Wed Jul 2026 17.87 17.68 to 18.01 -0.28% 0.63 times
14 Tue Jul 2026 17.92 17.79 to 18.26 0.22% 0.73 times
13 Mon Jul 2026 17.88 17.57 to 17.92 3.23% 1.37 times
10 Fri Jul 2026 17.32 17.00 to 17.35 1.7% 0.81 times
09 Thu Jul 2026 17.03 16.88 to 17.28 -1.28% 1.25 times
08 Wed Jul 2026 17.25 16.71 to 17.29 3.54% 1.56 times
07 Tue Jul 2026 16.66 16.29 to 16.80 2.46% 1.23 times
06 Mon Jul 2026 16.26 16.13 to 16.28 0.87% 0.91 times
02 Thu Jul 2026 16.12 15.99 to 16.45 0.75% 0.71 times
01 Wed Jul 2026 16.00 15.86 to 16.19 -0.99% 0.77 times

Technical analysis forecast of PBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBR PBR at this time. Stock is rising and might rise more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.35. However, stock will show a bullish move above 18.

Tomorrow's movement Prediction of PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top