ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.53
  • 12Day Average: 18.61
  • 20Day Average: 18.46
  • 50Day Average: 17.76
  • 100Day Average: 19.16
  • 150Day Average: 17.89

PBR Indicators & signals

Indicator MACD (12,26,9)

18.49, 18.28, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 23.21, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 17.97 17.93 to 18.94 -3.02% 1.92 times
06 Thu Aug 2026 18.53 18.46 to 18.67 0.98% 0.89 times
05 Wed Aug 2026 18.35 18.30 to 18.98 -1.98% 1.01 times
04 Tue Aug 2026 18.72 18.51 to 18.90 -1.78% 1.12 times
03 Mon Aug 2026 19.06 18.92 to 19.22 -1.85% 0.85 times
31 Fri Jul 2026 19.42 18.86 to 19.46 1.57% 0.75 times
30 Thu Jul 2026 19.12 18.54 to 19.15 2.85% 1.11 times
29 Wed Jul 2026 18.59 18.43 to 18.70 2.88% 1.07 times
28 Tue Jul 2026 18.07 17.84 to 18.45 0.39% 1.29 times
27 Mon Jul 2026 18.00 17.96 to 18.50 -4.05% 0.96 times
24 Fri Jul 2026 18.76 18.71 to 19.14 0% 0.95 times
24 Fri Jul 2026 18.76 18.71 to 19.14 -1.26% 0.95 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.35. However, stock will show a bearish move below 17.9.

Tomorrow's movement Prediction of PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top