CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 512.77 and 526.27
| Intraday Target 1 | 502.22 |
| Intraday Target 2 | 509.81 |
| Intraday Target 3 | 515.72 |
| Intraday Target 4 | 523.31 |
| Intraday Target 5 | 529.22 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.40 (-0.41%) | 514.35 | 508.13 - 521.63 | 0.7649 times | Thu 22 October 2026 | 519.53 (-4.16%) | 531.29 | 512.00 - 534.04 | 1.1041 times | Wed 21 October 2026 | 542.06 (1.09%) | 545.00 | 540.32 - 548.42 | 0.6066 times | Tue 20 October 2026 | 536.22 (2.7%) | 515.78 | 513.43 - 539.23 | 1.1836 times | Mon 19 October 2026 | 522.13 (-1.73%) | 536.15 | 521.39 - 536.59 | 1.0399 times | Fri 16 October 2026 | 531.33 (-0.26%) | 529.98 | 527.10 - 539.99 | 1.0612 times | Thu 15 October 2026 | 532.73 (1.29%) | 518.93 | 513.24 - 532.73 | 1.2621 times | Wed 14 October 2026 | 525.96 (-0.64%) | 524.19 | 519.60 - 528.48 | 1.0258 times | Tue 13 October 2026 | 529.35 (0.28%) | 524.81 | 518.82 - 530.50 | 0.9095 times | Mon 12 October 2026 | 527.86 (0.85%) | 522.93 | 522.12 - 531.48 | 1.0422 times | Fri 09 October 2026 | 523.39 (0.57%) | 524.21 | 518.64 - 525.33 | 0.7655 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 492.62 and 532.91
| Weekly Target 1 | 484.36 |
| Weekly Target 2 | 500.88 |
| Weekly Target 3 | 524.65 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 564.94 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 1.0496 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.184 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.8967 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.0491 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.0399 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3204 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.6976 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.205 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8507 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.7071 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.588 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 512.3 and 553.52
| Monthly Target 1 | 483.12 |
| Monthly Target 2 | 500.26 |
| Monthly Target 3 | 524.34 |
| Monthly Target 4 | 541.48 |
| Monthly Target 5 | 565.56 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.40 (0.16%) | 515.00 | 507.20 - 548.42 | 1.0034 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.2573 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9787 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8289 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2437 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 0.9783 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7881 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9053 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1658 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8504 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9195 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 512.3 and 742.86
| Yearly Target 1 | 356.89 |
| Yearly Target 2 | 437.15 |
| Yearly Target 3 | 587.45333333333 |
| Yearly Target 4 | 667.71 |
| Yearly Target 5 | 818.01 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.40 (1.36%) | 510.45 | 507.20 - 737.76 | 0.8753 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.9615 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.5608 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0221 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1323 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.1688 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2791 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.29
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 8 points
Upper Bollinger band is at 540 and lower is at 511, while middle bands are at 519 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.32 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 527.47 |
| 12 day DMA | 527.36 |
| 20 day DMA | 525.27 |
| 35 day DMA | 530.96 |
| 50 day DMA | 546.79 |
| 100 day DMA | 606.2 |
| 150 day DMA | 614.53 |
| 200 day DMA | 603.98 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.27 | 529.2 | 534.03 |
| 12 day EMA | 526.97 | 528.71 | 530.38 |
| 20 day EMA | 529.33 | 530.59 | 531.75 |
| 35 day EMA | 540.67 | 542.04 | 543.36 |
| 50 day EMA | 552.15 | 553.57 | 554.96 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.47 | 530.25 | 532.89 |
| 12 day SMA | 527.36 | 527.36 | 528.67 |
| 20 day SMA | 525.27 | 525.66 | 525.73 |
| 35 day SMA | 530.96 | 531.77 | 532.66 |
| 50 day SMA | 546.79 | 549.07 | 551.44 |
| 100 day SMA | 606.2 | 607.75 | 608.99 |
| 150 day SMA | 614.53 | 614.63 | 614.77 |
| 200 day SMA | 603.98 | 604.13 | 604.19 |


