CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 279.52 and 316.61
Intraday Target 1 | 249.12 |
Intraday Target 2 | 272.83 |
Intraday Target 3 | 286.20666666667 |
Intraday Target 4 | 309.92 |
Intraday Target 5 | 323.3 |
Daily price and volume Cummins Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 296.55 (11.02%) | 264.33 | 262.49 - 299.58 | 1.1465 times |
Tue 08 April 2025 | 267.12 (-3.1%) | 281.85 | 262.00 - 284.40 | 0.9928 times |
Mon 07 April 2025 | 275.67 (-0.7%) | 266.75 | 260.02 - 286.72 | 1.5294 times |
Fri 04 April 2025 | 277.62 (0%) | 285.38 | 273.00 - 286.59 | 1.178 times |
Fri 04 April 2025 | 277.62 (-6%) | 285.38 | 273.00 - 286.59 | 1.178 times |
Thu 03 April 2025 | 295.35 (-7.7%) | 308.11 | 294.30 - 308.11 | 1.2813 times |
Wed 02 April 2025 | 319.99 (1.47%) | 310.75 | 310.12 - 321.24 | 0.491 times |
Tue 01 April 2025 | 315.36 (0.61%) | 313.99 | 306.89 - 316.92 | 0.6224 times |
Mon 31 March 2025 | 313.44 (-0.18%) | 309.63 | 304.54 - 315.20 | 0.9957 times |
Fri 28 March 2025 | 314.02 (-4.27%) | 322.25 | 312.11 - 323.67 | 0.5848 times |
Wed 26 March 2025 | 328.02 (-0.92%) | 331.55 | 326.61 - 333.46 | 0.4517 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 278.29 and 317.85
Weekly Target 1 | 245.82 |
Weekly Target 2 | 271.19 |
Weekly Target 3 | 285.38333333333 |
Weekly Target 4 | 310.75 |
Weekly Target 5 | 324.94 |
Weekly price and volumes for Cummins Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 296.55 (6.82%) | 266.75 | 260.02 - 299.58 | 1.1748 times |
Fri 04 April 2025 | 277.62 (0%) | 285.38 | 273.00 - 286.59 | 0.3772 times |
Fri 04 April 2025 | 277.62 (-11.59%) | 309.63 | 273.00 - 321.24 | 1.4629 times |
Fri 28 March 2025 | 314.02 (-2.51%) | 325.34 | 312.11 - 333.46 | 0.5315 times |
Fri 21 March 2025 | 322.10 (0.12%) | 320.15 | 318.08 - 330.47 | 1.1898 times |
Fri 14 March 2025 | 321.70 (-5.97%) | 337.60 | 312.44 - 339.95 | 1.7159 times |
Fri 07 March 2025 | 342.13 (-7.08%) | 372.33 | 333.22 - 372.96 | 1.2982 times |
Fri 28 February 2025 | 368.18 (0.34%) | 367.71 | 355.70 - 373.17 | 1.1765 times |
Fri 21 February 2025 | 366.92 (-4.96%) | 379.40 | 365.80 - 387.44 | 0.6143 times |
Wed 19 February 2025 | 386.07 (3.29%) | 374.69 | 371.81 - 387.44 | 0.4587 times |
Fri 14 February 2025 | 373.78 (0.52%) | 374.00 | 362.89 - 376.87 | 0.891 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 247.68 and 308.9
Monthly Target 1 | 231.38 |
Monthly Target 2 | 263.97 |
Monthly Target 3 | 292.60333333333 |
Monthly Target 4 | 325.19 |
Monthly Target 5 | 353.82 |
Monthly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 296.55 (-5.39%) | 313.99 | 260.02 - 321.24 | 0.6922 times |
Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2976 times |
Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.2147 times |
Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.1283 times |
Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.7117 times |
Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7875 times |
Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8592 times |
Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9549 times |
Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1972 times |
Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.1568 times |
Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3986 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 214.58 and 342
Yearly Target 1 | 187.25 |
Yearly Target 2 | 241.9 |
Yearly Target 3 | 314.67 |
Yearly Target 4 | 369.32 |
Yearly Target 5 | 442.09 |
Yearly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 296.55 (-14.93%) | 350.68 | 260.02 - 387.44 | 0.3188 times |
Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.7224 times |
Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.1375 times |
Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2489 times |
Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2743 times |
Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.298 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.11
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 21 points
Upper Bollinger band is at 351 and lower is at 270, while middle bands are at 290 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
DMA period | DMA value |
5 day DMA | 278.92 |
12 day DMA | 300.99 |
20 day DMA | 310.03 |
35 day DMA | 330.28 |
50 day DMA | 341.43 |
100 day DMA | 352.19 |
150 day DMA | 343.06 |
200 day DMA | 330.18 |
EMA (exponential moving average) of Cummins Inc CMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.7 | 280.28 | 286.86 |
12 day EMA | 296.91 | 296.97 | 302.4 |
20 day EMA | 307.78 | 308.96 | 313.36 |
35 day EMA | 322.88 | 324.43 | 327.8 |
50 day EMA | 336.81 | 338.45 | 341.36 |
SMA (simple moving average) of Cummins Inc CMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.92 | 278.68 | 289.25 |
12 day SMA | 300.99 | 303.12 | 307.97 |
20 day SMA | 310.03 | 311.67 | 315.03 |
35 day SMA | 330.28 | 332.84 | 336.04 |
50 day SMA | 341.43 | 342.51 | 344.14 |
100 day SMA | 352.19 | 352.77 | 353.69 |
150 day SMA | 343.06 | 343.1 | 343.35 |
200 day SMA | 330.18 | 330.1 | 330.18 |