CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong Daily Stock price targets for CumminsInc CMI are 286.09 and 295.08

Daily Target 1284.4
Daily Target 2287.77
Daily Target 3293.38666666667
Daily Target 4296.76
Daily Target 5302.38

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 19 July 2024 291.15 (-2.37%) 298.99 290.01 - 299.00 2.0521 times
Thu 18 July 2024 298.23 (1.06%) 293.57 293.57 - 302.87 0.764 times
Wed 17 July 2024 295.10 (-1.45%) 298.27 295.06 - 301.98 0.9631 times
Tue 16 July 2024 299.43 (3.63%) 289.96 288.97 - 299.85 1.0583 times
Mon 15 July 2024 288.93 (1.43%) 285.91 284.42 - 292.26 0.7305 times
Fri 12 July 2024 284.86 (1.72%) 282.67 282.33 - 287.31 0.8339 times
Thu 11 July 2024 280.04 (2.17%) 275.11 275.01 - 281.70 0.9983 times
Wed 10 July 2024 274.09 (2.01%) 270.53 268.86 - 274.23 0.8141 times
Tue 09 July 2024 268.68 (-0.35%) 269.27 267.52 - 272.15 0.977 times
Mon 08 July 2024 269.62 (1.12%) 268.11 268.01 - 270.30 0.8086 times
Fri 05 July 2024 266.63 (-2%) 272.00 265.41 - 272.00 0.8984 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 287.79 and 306.24

Weekly Target 1274.36
Weekly Target 2282.76
Weekly Target 3292.81333333333
Weekly Target 4301.21
Weekly Target 5311.26

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 19 July 2024 291.15 (2.21%) 285.91 284.42 - 302.87 1.3019 times
Fri 12 July 2024 284.86 (6.84%) 268.11 267.52 - 287.31 1.0363 times
Fri 05 July 2024 266.63 (-2%) 267.99 265.41 - 272.39 0.3473 times
Wed 03 July 2024 272.08 (-1.75%) 279.00 266.81 - 279.43 0.5474 times
Fri 28 June 2024 276.93 (-0%) 280.43 272.75 - 286.30 1.3954 times
Fri 21 June 2024 276.94 (1.15%) 270.94 269.00 - 283.88 1.7495 times
Tue 18 June 2024 273.79 (2.74%) 266.12 265.86 - 274.15 0.4494 times
Fri 14 June 2024 266.48 (-1.98%) 270.97 261.51 - 275.27 1.036 times
Fri 07 June 2024 271.87 (-3.5%) 282.00 270.54 - 282.55 1.1289 times
Fri 31 May 2024 281.73 (-1.12%) 284.01 273.66 - 284.99 1.0078 times
Fri 24 May 2024 284.91 (-0.23%) 286.41 281.51 - 288.90 1.0499 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 278.28 and 315.74

Monthly Target 1249.02
Monthly Target 2270.08
Monthly Target 3286.47666666667
Monthly Target 4307.54
Monthly Target 5323.94

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 19 July 2024 291.15 (5.13%) 279.00 265.41 - 302.87 0.3623 times
Fri 28 June 2024 276.93 (-1.7%) 282.00 261.51 - 286.30 0.6455 times
Fri 31 May 2024 281.73 (-0.27%) 282.89 273.66 - 300.22 0.6006 times
Tue 30 April 2024 282.49 (-4.13%) 294.29 282.45 - 304.25 0.6262 times
Thu 28 March 2024 294.65 (9.69%) 271.00 260.88 - 297.11 4.3158 times
Thu 29 February 2024 268.61 (12.25%) 240.15 236.00 - 273.23 1.4803 times
Wed 31 January 2024 239.30 (-0.11%) 239.31 226.53 - 243.08 0.5182 times
Fri 29 December 2023 239.57 (6.87%) 225.05 223.51 - 248.41 0.4869 times
Thu 30 November 2023 224.16 (3.63%) 217.16 212.80 - 227.53 0.5223 times
Tue 31 October 2023 216.30 (-5.32%) 227.92 214.31 - 231.34 0.4418 times
Fri 29 September 2023 228.46 (-0.69%) 231.77 227.27 - 239.39 0.565 times

 monthly chart CumminsInc

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 286.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.83 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 294.57
12 day DMA 282.4
20 day DMA 280.35
35 day DMA 277.34
50 day DMA 279.95
100 day DMA 283.22
150 day DMA 271.02
200 day DMA 259.72

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA292.21292.74290
12 day EMA286.26285.37283.03
20 day EMA283282.14280.45
35 day EMA281.82281.27280.27
50 day EMA281.98281.61280.93

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.57293.31289.67
12 day SMA282.4280.81278.26
20 day SMA280.35279.64278.64
35 day SMA277.34277.07276.52
50 day SMA279.95280.02279.84
100 day SMA283.22282.99282.7
150 day SMA271.02270.68270.33
200 day SMA259.72259.42259.07

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top