Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 591.79 and 602.61
| Intraday Target 1 | 582.86 |
| Intraday Target 2 | 589.89 |
| Intraday Target 3 | 593.68333333333 |
| Intraday Target 4 | 600.71 |
| Intraday Target 5 | 604.5 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 596.91 (0.66%) | 591.78 | 586.66 - 597.48 | 0.66 times | Wed 18 February 2026 | 593.00 (-0.45%) | 595.45 | 589.58 - 602.56 | 0.8999 times | Tue 17 February 2026 | 595.66 (-0.89%) | 602.59 | 585.75 - 602.59 | 0.6599 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.8479 times | Fri 13 February 2026 | 601.01 (2.08%) | 589.95 | 585.92 - 608.99 | 0.8479 times | Thu 12 February 2026 | 588.79 (-1.69%) | 599.63 | 580.96 - 606.86 | 0.8514 times | Wed 11 February 2026 | 598.90 (1.84%) | 598.88 | 591.10 - 607.89 | 0.895 times | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 0.9428 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 1.1585 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 2.2368 times | Thu 05 February 2026 | 540.65 (-10.73%) | 564.57 | 527.40 - 569.83 | 2.5561 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 582.91 and 599.75
| Weekly Target 1 | 578.24 |
| Weekly Target 2 | 587.58 |
| Weekly Target 3 | 595.08333333333 |
| Weekly Target 4 | 604.42 |
| Weekly Target 5 | 611.92 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 596.91 (-0.68%) | 602.59 | 585.75 - 602.59 | 0.7345 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2806 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.5537 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.4088 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.212 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7331 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.3063 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.186 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4429 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.142 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5019 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 562.16 and 652.74
| Monthly Target 1 | 490.18 |
| Monthly Target 2 | 543.55 |
| Monthly Target 3 | 580.76333333333 |
| Monthly Target 4 | 634.13 |
| Monthly Target 5 | 671.34 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 596.91 (3.13%) | 577.83 | 527.40 - 617.98 | 0.9963 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.925 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0285 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9658 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1286 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0439 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0168 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.148 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7437 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0033 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0422 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 553.46 and 661.44
| Yearly Target 1 | 466.98 |
| Yearly Target 2 | 531.95 |
| Yearly Target 3 | 574.96333333333 |
| Yearly Target 4 | 639.93 |
| Yearly Target 5 | 682.94 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 596.91 (16.94%) | 510.45 | 510.00 - 617.98 | 0.1687 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0669 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.7191 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.1624 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2762 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.3022 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.3045 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 586 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 16 points
Upper Bollinger band is at 618 and lower is at 557, while middle bands are at 573 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.05 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 597.52 |
| 12 day DMA | 590.73 |
| 20 day DMA | 587.27 |
| 35 day DMA | 573.47 |
| 50 day DMA | 555.37 |
| 100 day DMA | 503.18 |
| 150 day DMA | 466.71 |
| 200 day DMA | 431.34 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.61 | 594.96 | 595.94 |
| 12 day EMA | 591.94 | 591.04 | 590.68 |
| 20 day EMA | 585.83 | 584.66 | 583.78 |
| 35 day EMA | 570.72 | 569.18 | 567.78 |
| 50 day EMA | 555.63 | 553.95 | 552.36 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.52 | 595.89 | 597.07 |
| 12 day SMA | 590.73 | 591.24 | 591.42 |
| 20 day SMA | 587.27 | 586.58 | 586.03 |
| 35 day SMA | 573.47 | 571.12 | 568.88 |
| 50 day SMA | 555.37 | 553.59 | 551.94 |
| 100 day SMA | 503.18 | 501.39 | 499.6 |
| 150 day SMA | 466.71 | 465.06 | 463.41 |
| 200 day SMA | 431.34 | 429.85 | 428.36 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
