CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 365.57 and 373.71
| Intraday Target 1 | 359.27 |
| Intraday Target 2 | 363.73 |
| Intraday Target 3 | 367.41333333333 |
| Intraday Target 4 | 371.87 |
| Intraday Target 5 | 375.55 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 368.18 (1.1%) | 363.57 | 362.96 - 371.10 | 1.3037 times |
| Thu 27 February 2025 | 364.16 (-0.7%) | 367.41 | 363.97 - 373.17 | 0.9857 times |
| Wed 26 February 2025 | 366.72 (1.57%) | 368.77 | 364.34 - 371.87 | 0.6106 times |
| Tue 25 February 2025 | 361.05 (0.16%) | 361.65 | 355.70 - 363.90 | 1.3576 times |
| Mon 24 February 2025 | 360.47 (-1.76%) | 367.71 | 360.24 - 368.72 | 0.9724 times |
| Fri 21 February 2025 | 366.92 (-4.54%) | 383.32 | 365.80 - 383.32 | 0.9177 times |
| Thu 20 February 2025 | 384.39 (-0.44%) | 385.27 | 380.87 - 386.77 | 0.7334 times |
| Wed 19 February 2025 | 386.07 (0%) | 379.40 | 379.26 - 387.44 | 1.0798 times |
| Wed 19 February 2025 | 386.07 (1.83%) | 379.40 | 379.26 - 387.44 | 1.0798 times |
| Tue 18 February 2025 | 379.13 (1.43%) | 374.69 | 371.81 - 379.67 | 0.9594 times |
| Fri 14 February 2025 | 373.78 (1.21%) | 370.72 | 368.87 - 373.87 | 0.9173 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 361.94 and 379.41
| Weekly Target 1 | 348.21 |
| Weekly Target 2 | 358.2 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 383.15 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 368.18 (0.34%) | 367.71 | 355.70 - 373.17 | 1.4466 times |
| Fri 21 February 2025 | 366.92 (-4.96%) | 379.40 | 365.80 - 387.44 | 0.7554 times |
| Wed 19 February 2025 | 386.07 (3.29%) | 374.69 | 371.81 - 387.44 | 0.564 times |
| Fri 14 February 2025 | 373.78 (0.52%) | 374.00 | 362.89 - 376.87 | 1.0955 times |
| Fri 07 February 2025 | 371.86 (4.38%) | 348.59 | 344.11 - 373.92 | 1.9557 times |
| Fri 31 January 2025 | 356.25 (-3.09%) | 360.00 | 345.03 - 363.05 | 1.4938 times |
| Fri 24 January 2025 | 367.62 (0.35%) | 367.92 | 363.81 - 374.31 | 1.1901 times |
| Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.2582 times |
| Fri 17 January 2025 | 366.34 (1.46%) | 353.02 | 351.92 - 370.20 | 1.0521 times |
| Mon 13 January 2025 | 361.07 (1.74%) | 353.02 | 351.92 - 361.30 | 0.1885 times |
| Fri 10 January 2025 | 354.88 (-1.35%) | 359.09 | 353.96 - 360.40 | 0.3563 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 356.15 and 399.48
| Monthly Target 1 | 323.25 |
| Monthly Target 2 | 345.71 |
| Monthly Target 3 | 366.57666666667 |
| Monthly Target 4 | 389.04 |
| Monthly Target 5 | 409.91 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1341 times |
| Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0535 times |
| Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6645 times |
| Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7353 times |
| Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8023 times |
| Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.8915 times |
| Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1178 times |
| Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.0801 times |
| Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3059 times |
| Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 1.215 times |
| Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 1.267 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 368.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.96 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 364.12 |
| 12 day DMA | 372.19 |
| 20 day DMA | 370 |
| 35 day DMA | 366.39 |
| 50 day DMA | 362.76 |
| 100 day DMA | 357.26 |
| 150 day DMA | 339.69 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 366.4 | 367.52 |
| 12 day EMA | 368.87 | 368.99 | 369.87 |
| 20 day EMA | 368.45 | 368.48 | 368.94 |
| 35 day EMA | 366.31 | 366.2 | 366.32 |
| 50 day EMA | 362.63 | 362.4 | 362.33 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.12 | 363.86 | 367.91 |
| 12 day SMA | 372.19 | 371.89 | 372.59 |
| 20 day SMA | 370 | 369.4 | 369.17 |
| 35 day SMA | 366.39 | 366.19 | 365.93 |
| 50 day SMA | 362.76 | 362.39 | 362.12 |
| 100 day SMA | 357.26 | 356.89 | 356.53 |
| 150 day SMA | 339.69 | 339.18 | 338.68 |
| 200 day SMA | 324.61 | 324.2 | 323.82 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
