ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 654.82 and 669.7

Intraday Target 1651.62
Intraday Target 2658.01
Intraday Target 3666.50333333333
Intraday Target 4672.89
Intraday Target 5681.38

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 13 July 2026 664.39 (-1.72%) 666.24 660.12 - 675.00 1.0074 times
Fri 10 July 2026 676.05 (0.45%) 672.16 669.73 - 685.61 0.405 times
Thu 09 July 2026 673.02 (0.58%) 686.08 670.51 - 691.73 0.9826 times
Wed 08 July 2026 669.13 (1.37%) 648.61 645.66 - 670.96 0.4994 times
Tue 07 July 2026 660.07 (-2.68%) 667.02 643.59 - 667.02 0.8951 times
Mon 06 July 2026 678.24 (2.5%) 667.14 666.64 - 679.55 1.0152 times
Thu 02 July 2026 661.70 (-3.02%) 683.00 653.95 - 687.79 1.314 times
Wed 01 July 2026 682.32 (-4.33%) 700.00 681.20 - 701.39 1.2269 times
Tue 30 June 2026 713.21 (3.2%) 696.90 692.75 - 713.29 1.2212 times
Mon 29 June 2026 691.09 (0.76%) 682.00 680.19 - 702.30 1.4331 times
Fri 26 June 2026 685.87 (-5.73%) 709.06 681.86 - 711.67 6.3678 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 654.82 and 669.7

Weekly Target 1651.62
Weekly Target 2658.01
Weekly Target 3666.50333333333
Weekly Target 4672.89
Weekly Target 5681.38

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 13 July 2026 664.39 (-1.72%) 666.24 660.12 - 675.00 0.1625 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6127 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8382 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8814 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4695 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9763 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.0077 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.6949 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.2818 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.0748 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.3173 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 625.09 and 682.89

Monthly Target 1611.99
Monthly Target 2638.19
Monthly Target 3669.79
Monthly Target 4695.99
Monthly Target 5727.59

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 13 July 2026 664.39 (-6.85%) 700.00 643.59 - 701.39 0.2843 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3822 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0873 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8759 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0062 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2957 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9451 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0219 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9869 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1146 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0666 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 587.2 and 814.96

Yearly Target 1409.62
Yearly Target 2537.01
Yearly Target 3637.38333333333
Yearly Target 4764.77
Yearly Target 5865.14

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 13 July 2026 664.39 (30.16%) 510.45 510.00 - 737.76 0.5687 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0097 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.639 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0733 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.189 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2273 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2931 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 677.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 22 points

Upper Bollinger band is at 733 and lower is at 646, while middle bands are at 668 and 711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.6 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 668.53
12 day DMA 681.89
20 day DMA 688.77
35 day DMA 676.04
50 day DMA 678.73
100 day DMA 630.19
150 day DMA 602.83
200 day DMA 562.6

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA670.84674.07673.08
12 day EMA677.28679.62680.27
20 day EMA679.46681.05681.58
35 day EMA679.94680.86681.14
50 day EMA675.54676676

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA668.53671.3668.43
12 day SMA681.89684.43686.35
20 day SMA688.77688.34686.06
35 day SMA676.04676.2675.72
50 day SMA678.73678.22677.55
100 day SMA630.19629.55628.68
150 day SMA602.83601.71600.52
200 day SMA562.6561.41560.09

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top