Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 679.11 and 705.21
| Intraday Target 1 | 672.46 |
| Intraday Target 2 | 685.75 |
| Intraday Target 3 | 698.55666666667 |
| Intraday Target 4 | 711.85 |
| Intraday Target 5 | 724.66 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.05 (-3.57%) | 700.88 | 685.26 - 711.36 | 0.7008 times | Mon 22 June 2026 | 724.93 (1.13%) | 720.00 | 716.93 - 731.54 | 0.931 times | Thu 18 June 2026 | 716.86 (-0.13%) | 732.89 | 710.10 - 737.76 | 1.7897 times | Wed 17 June 2026 | 717.78 (2.54%) | 714.92 | 710.69 - 733.48 | 1.5971 times | Tue 16 June 2026 | 699.97 (2.98%) | 682.51 | 680.80 - 707.34 | 1.132 times | Mon 15 June 2026 | 679.71 (3.05%) | 679.36 | 673.85 - 688.00 | 0.7388 times | Fri 12 June 2026 | 659.58 (0.59%) | 664.00 | 655.68 - 666.74 | 0.5134 times | Thu 11 June 2026 | 655.69 (3.99%) | 643.71 | 630.16 - 659.15 | 0.8806 times | Wed 10 June 2026 | 630.52 (-5.78%) | 662.64 | 630.15 - 667.30 | 0.9381 times | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 0.7785 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.3825 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 669.02 and 715.3
| Weekly Target 1 | 659 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 705.28333333333 |
| Weekly Target 4 | 725.31 |
| Weekly Target 5 | 751.56 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.05 (-2.48%) | 720.00 | 685.26 - 731.54 | 0.457 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4727 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9784 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0099 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6964 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2846 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0771 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.3201 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8139 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.8898 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.0392 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 663.84 and 772.98
| Monthly Target 1 | 579.34 |
| Monthly Target 2 | 639.19 |
| Monthly Target 3 | 688.47666666667 |
| Monthly Target 4 | 748.33 |
| Monthly Target 5 | 797.62 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.05 (8.1%) | 645.63 | 628.62 - 737.76 | 0.907 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0517 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8473 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9733 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2533 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9142 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9885 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9547 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0782 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0318 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9719 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 604.53 and 832.29
| Yearly Target 1 | 421.18 |
| Yearly Target 2 | 560.11 |
| Yearly Target 3 | 648.93666666667 |
| Yearly Target 4 | 787.87 |
| Yearly Target 5 | 876.7 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.05 (36.95%) | 510.45 | 510.00 - 737.76 | 0.5128 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0184 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6532 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0826 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1993 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.238 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2956 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 25 points
Upper Bollinger band is at 726 and lower is at 626, while middle bands are at 651 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.72 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 711.72 |
| 12 day DMA | 681.42 |
| 20 day DMA | 675.28 |
| 35 day DMA | 678.02 |
| 50 day DMA | 666.1 |
| 100 day DMA | 617.82 |
| 150 day DMA | 585.06 |
| 200 day DMA | 544.59 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.8 | 707.67 | 699.04 |
| 12 day EMA | 690.72 | 689.21 | 682.72 |
| 20 day EMA | 682.36 | 680.6 | 675.94 |
| 35 day EMA | 670.8 | 669.14 | 665.86 |
| 50 day EMA | 664.12 | 662.7 | 660.16 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.72 | 707.85 | 694.78 |
| 12 day SMA | 681.42 | 679.67 | 676.12 |
| 20 day SMA | 675.28 | 672.3 | 667.99 |
| 35 day SMA | 678.02 | 676.83 | 675.29 |
| 50 day SMA | 666.1 | 664.44 | 662.17 |
| 100 day SMA | 617.82 | 616.59 | 615.04 |
| 150 day SMA | 585.06 | 583.58 | 581.97 |
| 200 day SMA | 544.59 | 543.08 | 541.47 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
