ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 625.44 and 646.62

Intraday Target 1619.44
Intraday Target 2631.44
Intraday Target 3640.62
Intraday Target 4652.62
Intraday Target 5661.8

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 01 June 2026 643.44 (-0.5%) 645.63 628.62 - 649.80 0.4625 times
Fri 29 May 2026 646.67 (-3.29%) 668.68 646.20 - 672.95 0.4828 times
Thu 28 May 2026 668.68 (0.12%) 660.58 652.70 - 673.60 0.8615 times
Wed 27 May 2026 667.85 (-0.13%) 673.27 658.65 - 674.12 0.8516 times
Tue 26 May 2026 668.75 (4.57%) 654.02 649.50 - 669.35 1.157 times
Fri 22 May 2026 639.55 (0.12%) 647.91 628.09 - 656.15 1.2875 times
Thu 21 May 2026 638.78 (-4.64%) 664.05 630.43 - 667.45 1.8756 times
Wed 20 May 2026 669.87 (1.58%) 659.84 656.42 - 673.70 0.7963 times
Tue 19 May 2026 659.46 (-2.72%) 667.61 647.78 - 668.56 1.0218 times
Mon 18 May 2026 677.87 (-2.68%) 694.75 670.36 - 694.75 1.2033 times
Fri 15 May 2026 696.53 (-2.78%) 703.03 692.00 - 704.04 1.152 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 625.44 and 646.62

Weekly Target 1619.44
Weekly Target 2631.44
Weekly Target 3640.62
Weekly Target 4652.62
Weekly Target 5661.8

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 01 June 2026 643.44 (-0.5%) 645.63 628.62 - 649.80 0.111 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.8047 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.4844 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.2446 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.5255 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.9405 times
Fri 24 April 2026 660.75 (5.35%) 626.83 622.76 - 663.38 1.0282 times
Fri 17 April 2026 627.18 (1.79%) 613.74 586.49 - 628.00 1.2009 times
Fri 10 April 2026 616.14 (12.09%) 547.50 541.66 - 620.78 0.8756 times
Thu 02 April 2026 549.68 (5.05%) 528.93 510.05 - 556.95 0.7846 times
Fri 27 March 2026 523.24 (-1.87%) 543.79 519.83 - 564.63 1.2104 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 625.44 and 646.62

Monthly Target 1619.44
Monthly Target 2631.44
Monthly Target 3640.62
Monthly Target 4652.62
Monthly Target 5661.8

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 01 June 2026 643.44 (-0.5%) 645.63 628.62 - 649.80 0.0244 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.1538 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.9295 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0678 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.375 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 1.003 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0844 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 1.0473 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1829 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.1319 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0662 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 576.72 and 784.8

Yearly Target 1415.76
Yearly Target 2529.6
Yearly Target 3623.84
Yearly Target 4737.68
Yearly Target 5831.92

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 01 June 2026 643.44 (26.05%) 510.45 510.00 - 718.08 0.4413 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0297 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6714 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0945 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2125 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2516 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2989 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 661.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 25 points

Upper Bollinger band is at 725 and lower is at 628, while middle bands are at 652 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.29 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 659.08
12 day DMA 666.16
20 day DMA 676.03
35 day DMA 659.86
50 day DMA 628.4
100 day DMA 600.52
150 day DMA 560.88
200 day DMA 523.5

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA653.71658.84664.92
12 day EMA661.93665.29668.68
20 day EMA661.72663.64665.43
35 day EMA644.91645644.9
50 day EMA624.16623.37622.42

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA659.08658.3656.72
12 day SMA666.16671.67676.49
20 day SMA676.03676.73677.94
35 day SMA659.86659.08658.06
50 day SMA628.4626.33624.27
100 day SMA600.52599.4598.15
150 day SMA560.88559.35557.78
200 day SMA523.5522.21520.9

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top