Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 595 and 611.79
| Intraday Target 1 | 582.51 |
| Intraday Target 2 | 590.7 |
| Intraday Target 3 | 599.29666666667 |
| Intraday Target 4 | 607.49 |
| Intraday Target 5 | 616.09 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.90 (1.84%) | 598.88 | 591.10 - 607.89 | 0.7491 times | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 0.7891 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 0.9696 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 1.8722 times | Thu 05 February 2026 | 540.65 (-10.73%) | 564.57 | 527.40 - 569.83 | 2.1395 times | Wed 04 February 2026 | 605.63 (0.43%) | 605.93 | 590.00 - 617.98 | 1.0276 times | Tue 03 February 2026 | 603.03 (1.33%) | 598.00 | 596.38 - 612.10 | 0.3672 times | Mon 02 February 2026 | 595.13 (2.82%) | 577.83 | 576.00 - 595.25 | 0.6864 times | Fri 30 January 2026 | 578.82 (-0.88%) | 575.19 | 569.93 - 583.82 | 0.7126 times | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 0.6867 times | Wed 28 January 2026 | 577.86 (0.28%) | 578.53 | 570.99 - 582.79 | 0.3812 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 587.4 and 619.4
| Weekly Target 1 | 562.23 |
| Weekly Target 2 | 580.56 |
| Weekly Target 3 | 594.22666666667 |
| Weekly Target 4 | 612.56 |
| Weekly Target 5 | 626.23 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.90 (3.66%) | 580.15 | 575.89 - 607.89 | 0.935 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.2716 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1429 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6914 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.232 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.1185 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4177 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1339 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4734 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.5837 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.2761 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 563.15 and 653.73
| Monthly Target 1 | 490.85 |
| Monthly Target 2 | 544.87 |
| Monthly Target 3 | 581.42666666667 |
| Monthly Target 4 | 635.45 |
| Monthly Target 5 | 672.01 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.90 (3.47%) | 577.83 | 527.40 - 617.98 | 0.7028 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9551 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.062 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9973 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1654 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0779 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.05 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1854 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.768 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.036 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0762 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 554.45 and 662.43
| Yearly Target 1 | 467.65 |
| Yearly Target 2 | 533.27 |
| Yearly Target 3 | 575.62666666667 |
| Yearly Target 4 | 641.25 |
| Yearly Target 5 | 683.61 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.90 (17.33%) | 510.45 | 510.00 - 617.98 | 0.1415 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0712 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.7259 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.167 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2813 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.3074 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.3057 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.86
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 586 and is expected to move up further.
Munafa value: 104 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 16 points
Upper Bollinger band is at 611 and lower is at 551, while middle bands are at 566 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.99 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 581.35 |
| 12 day DMA | 585.61 |
| 20 day DMA | 580.94 |
| 35 day DMA | 559.93 |
| 50 day DMA | 544.53 |
| 100 day DMA | 492.64 |
| 150 day DMA | 456.57 |
| 200 day DMA | 422.3 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.48 | 586.27 | 585.37 |
| 12 day EMA | 584.68 | 582.1 | 581.02 |
| 20 day EMA | 577.24 | 574.96 | 573.58 |
| 35 day EMA | 561.64 | 559.45 | 557.76 |
| 50 day EMA | 543.87 | 541.63 | 539.74 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.35 | 582.69 | 585.68 |
| 12 day SMA | 585.61 | 583.2 | 581.84 |
| 20 day SMA | 580.94 | 579.37 | 578.08 |
| 35 day SMA | 559.93 | 557.29 | 554.79 |
| 50 day SMA | 544.53 | 542.51 | 540.7 |
| 100 day SMA | 492.64 | 490.92 | 489.16 |
| 150 day SMA | 456.57 | 454.81 | 453.09 |
| 200 day SMA | 422.3 | 420.78 | 419.23 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
