CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 546.79 and 560.26
| Intraday Target 1 | 536.7 |
| Intraday Target 2 | 543.4 |
| Intraday Target 3 | 550.17333333333 |
| Intraday Target 4 | 556.87 |
| Intraday Target 5 | 563.64 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 0.9965 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.433 times | Mon 30 March 2026 | 511.68 (-2.21%) | 528.93 | 510.05 - 530.77 | 0.5338 times | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.3189 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.3726 times | Wed 25 March 2026 | 553.36 (-0.25%) | 564.63 | 552.85 - 564.63 | 1.0945 times | Tue 24 March 2026 | 554.75 (1.19%) | 541.04 | 541.04 - 558.00 | 0.9149 times | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.1065 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.6395 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5899 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 1.0503 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 530.07 and 576.97
| Weekly Target 1 | 492.13 |
| Weekly Target 2 | 521.11 |
| Weekly Target 3 | 539.03 |
| Weekly Target 4 | 568.01 |
| Weekly Target 5 | 585.93 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 550.09 (5.13%) | 528.93 | 510.05 - 556.95 | 0.5325 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.0435 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5623 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.0659 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1633 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1694 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8505 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2389 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3229 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.0508 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0319 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 546.79 and 560.26
| Monthly Target 1 | 536.7 |
| Monthly Target 2 | 543.4 |
| Monthly Target 3 | 550.17333333333 |
| Monthly Target 4 | 556.87 |
| Monthly Target 5 | 563.64 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 0.0438 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0249 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3783 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9627 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0705 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0053 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1747 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0865 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0584 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1949 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7741 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 530.05 and 638.03
| Yearly Target 1 | 451.38 |
| Yearly Target 2 | 500.73 |
| Yearly Target 3 | 559.35666666667 |
| Yearly Target 4 | 608.71 |
| Yearly Target 5 | 667.34 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 550.09 (7.77%) | 510.45 | 510.00 - 617.98 | 0.2828 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0491 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6903 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.143 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2549 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2805 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2994 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 540.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.94
Munafa value: 66 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 14 points
Upper Bollinger band is at 572 and lower is at 517, while middle bands are at 531 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.94 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 530.61 |
| 12 day DMA | 539.27 |
| 20 day DMA | 544 |
| 35 day DMA | 564.1 |
| 50 day DMA | 569.57 |
| 100 day DMA | 539.84 |
| 150 day DMA | 499.22 |
| 200 day DMA | 464.09 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.59 | 531.34 | 528 |
| 12 day EMA | 540.3 | 538.52 | 538.61 |
| 20 day EMA | 546.41 | 546.02 | 546.86 |
| 35 day EMA | 555.27 | 555.57 | 556.6 |
| 50 day EMA | 565.85 | 566.49 | 567.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.61 | 531.26 | 534.61 |
| 12 day SMA | 539.27 | 538.07 | 538.13 |
| 20 day SMA | 544 | 544.5 | 546.62 |
| 35 day SMA | 564.1 | 565.18 | 566.99 |
| 50 day SMA | 569.57 | 569.88 | 570.7 |
| 100 day SMA | 539.84 | 538.74 | 537.64 |
| 150 day SMA | 499.22 | 498.22 | 497.29 |
| 200 day SMA | 464.09 | 462.96 | 461.89 |


