Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 517.66 and 521.65
| Intraday Target 1 | 514.51 |
| Intraday Target 2 | 516.82 |
| Intraday Target 3 | 518.50333333333 |
| Intraday Target 4 | 520.81 |
| Intraday Target 5 | 522.49 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (0.29%) | 517.60 | 516.20 - 520.19 | 0.2813 times | Wed 24 December 2025 | 517.60 (0.1%) | 517.71 | 515.25 - 520.53 | 0.2154 times | Tue 23 December 2025 | 517.09 (-0.42%) | 519.03 | 516.32 - 520.05 | 0.5649 times | Mon 22 December 2025 | 519.28 (2.48%) | 517.92 | 512.88 - 521.80 | 0.9592 times | Fri 19 December 2025 | 506.72 (1.22%) | 506.64 | 503.63 - 514.94 | 2.2291 times | Thu 18 December 2025 | 500.61 (0.64%) | 504.10 | 498.47 - 506.04 | 1.058 times | Wed 17 December 2025 | 497.44 (-3.32%) | 514.70 | 495.49 - 518.74 | 1.9998 times | Tue 16 December 2025 | 514.53 (-0.53%) | 516.40 | 511.31 - 520.05 | 0.6143 times | Mon 15 December 2025 | 517.25 (1.41%) | 513.33 | 507.03 - 518.74 | 0.8598 times | Fri 12 December 2025 | 510.05 (-2.55%) | 523.66 | 504.10 - 525.48 | 1.2181 times | Thu 11 December 2025 | 523.41 (-0.21%) | 521.83 | 513.49 - 524.38 | 0.9894 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 516 and 524.92
| Weekly Target 1 | 509.01 |
| Weekly Target 2 | 514.07 |
| Weekly Target 3 | 517.93333333333 |
| Weekly Target 4 | 522.99 |
| Weekly Target 5 | 526.85 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4544 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.5203 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.2251 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.0886 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7443 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4087 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1662 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0492 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1709 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1723 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0618 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 506.31 and 539.31
| Monthly Target 1 | 480.04 |
| Monthly Target 2 | 499.58 |
| Monthly Target 3 | 513.04 |
| Monthly Target 4 | 532.58 |
| Monthly Target 5 | 546.04 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (4.25%) | 494.94 | 493.50 - 526.50 | 0.934 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9514 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1118 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0283 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0016 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1308 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7326 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9883 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0266 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.0947 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 0.9722 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 389.57 and 656.05
| Yearly Target 1 | 168.73 |
| Yearly Target 2 | 343.93 |
| Yearly Target 3 | 435.21333333333 |
| Yearly Target 4 | 610.41 |
| Yearly Target 5 | 701.69 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.12 (48.92%) | 350.68 | 260.02 - 526.50 | 0.9318 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.5114 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.022 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1221 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.1449 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2677 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.39
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 9 points
Upper Bollinger band is at 528 and lower is at 493, while middle bands are at 502 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.38 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 515.96 |
| 12 day DMA | 513.97 |
| 20 day DMA | 510.02 |
| 35 day DMA | 494.73 |
| 50 day DMA | 473.75 |
| 100 day DMA | 441.77 |
| 150 day DMA | 406.66 |
| 200 day DMA | 380.86 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.97 | 514.4 | 512.8 |
| 12 day EMA | 511.95 | 510.65 | 509.39 |
| 20 day EMA | 505.81 | 504.41 | 503.02 |
| 35 day EMA | 490.21 | 488.51 | 486.8 |
| 50 day EMA | 473.4 | 471.53 | 469.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.96 | 512.26 | 508.23 |
| 12 day SMA | 513.97 | 512.39 | 511.56 |
| 20 day SMA | 510.02 | 508.92 | 507.78 |
| 35 day SMA | 494.73 | 492.45 | 489.91 |
| 50 day SMA | 473.75 | 471.83 | 469.81 |
| 100 day SMA | 441.77 | 440.39 | 438.95 |
| 150 day SMA | 406.66 | 405.36 | 404.11 |
| 200 day SMA | 380.86 | 379.83 | 378.89 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
