ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 546.79 and 560.26

Intraday Target 1536.7
Intraday Target 2543.4
Intraday Target 3550.17333333333
Intraday Target 4556.87
Intraday Target 5563.64

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Wed 01 April 2026 550.09 (2.24%) 549.86 543.48 - 556.95 0.9965 times
Tue 31 March 2026 538.02 (5.15%) 522.54 519.55 - 540.09 1.433 times
Mon 30 March 2026 511.68 (-2.21%) 528.93 510.05 - 530.77 0.5338 times
Fri 27 March 2026 523.24 (-1.28%) 527.12 519.83 - 531.69 1.3189 times
Thu 26 March 2026 530.00 (-4.22%) 545.17 528.33 - 550.28 1.3726 times
Wed 25 March 2026 553.36 (-0.25%) 564.63 552.85 - 564.63 1.0945 times
Tue 24 March 2026 554.75 (1.19%) 541.04 541.04 - 558.00 0.9149 times
Mon 23 March 2026 548.25 (2.82%) 543.79 543.79 - 557.26 1.1065 times
Fri 20 March 2026 533.19 (-1.32%) 539.15 525.56 - 542.71 0.6395 times
Thu 19 March 2026 540.34 (-0.54%) 535.16 528.87 - 543.10 0.5899 times
Tue 17 March 2026 543.27 (-0.32%) 549.61 540.00 - 551.67 1.0503 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 530.07 and 576.97

Weekly Target 1492.13
Weekly Target 2521.11
Weekly Target 3539.03
Weekly Target 4568.01
Weekly Target 5585.93

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Wed 01 April 2026 550.09 (5.13%) 528.93 510.05 - 556.95 0.5325 times
Fri 27 March 2026 523.24 (-1.87%) 543.79 519.83 - 564.63 1.0435 times
Fri 20 March 2026 533.19 (-0.47%) 541.71 525.56 - 551.67 0.5623 times
Fri 13 March 2026 535.71 (-0.65%) 521.00 516.96 - 570.00 1.0659 times
Fri 06 March 2026 539.23 (-7.65%) 573.86 537.02 - 583.03 1.1633 times
Fri 27 February 2026 583.87 (-1.59%) 589.65 575.26 - 607.55 1.1694 times
Fri 20 February 2026 593.28 (-1.29%) 602.59 585.75 - 602.59 0.8505 times
Fri 13 February 2026 601.01 (0%) 589.95 585.92 - 608.99 0.2389 times
Fri 13 February 2026 601.01 (4.03%) 580.15 575.89 - 608.99 1.3229 times
Fri 06 February 2026 577.73 (-0.19%) 577.83 527.40 - 617.98 2.0508 times
Fri 30 January 2026 578.82 (1.25%) 569.60 564.01 - 592.53 1.0319 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 546.79 and 560.26

Monthly Target 1536.7
Monthly Target 2543.4
Monthly Target 3550.17333333333
Monthly Target 4556.87
Monthly Target 5563.64

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 01 April 2026 550.09 (2.24%) 549.86 543.48 - 556.95 0.0438 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0249 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3783 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9627 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0705 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 1.0053 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1747 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0865 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0584 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.1949 times
Mon 30 June 2025 327.50 (1.87%) 321.45 307.91 - 329.14 0.7741 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 530.05 and 638.03

Yearly Target 1451.38
Yearly Target 2500.73
Yearly Target 3559.35666666667
Yearly Target 4608.71
Yearly Target 5667.34

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 01 April 2026 550.09 (7.77%) 510.45 510.00 - 617.98 0.2828 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0491 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6903 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.143 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2549 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2805 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2994 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 540.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.94

Munafa value: 66 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 14 points

Upper Bollinger band is at 572 and lower is at 517, while middle bands are at 531 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.94 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 530.61
12 day DMA 539.27
20 day DMA 544
35 day DMA 564.1
50 day DMA 569.57
100 day DMA 539.84
150 day DMA 499.22
200 day DMA 464.09

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA537.59531.34528
12 day EMA540.3538.52538.61
20 day EMA546.41546.02546.86
35 day EMA555.27555.57556.6
50 day EMA565.85566.49567.65

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA530.61531.26534.61
12 day SMA539.27538.07538.13
20 day SMA544544.5546.62
35 day SMA564.1565.18566.99
50 day SMA569.57569.88570.7
100 day SMA539.84538.74537.64
150 day SMA499.22498.22497.29
200 day SMA464.09462.96461.89

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top