ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 512.77 and 526.27

Intraday Target 1502.22
Intraday Target 2509.81
Intraday Target 3515.72
Intraday Target 4523.31
Intraday Target 5529.22

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 23 October 2026 517.40 (-0.41%) 514.35 508.13 - 521.63 0.7649 times
Thu 22 October 2026 519.53 (-4.16%) 531.29 512.00 - 534.04 1.1041 times
Wed 21 October 2026 542.06 (1.09%) 545.00 540.32 - 548.42 0.6066 times
Tue 20 October 2026 536.22 (2.7%) 515.78 513.43 - 539.23 1.1836 times
Mon 19 October 2026 522.13 (-1.73%) 536.15 521.39 - 536.59 1.0399 times
Fri 16 October 2026 531.33 (-0.26%) 529.98 527.10 - 539.99 1.0612 times
Thu 15 October 2026 532.73 (1.29%) 518.93 513.24 - 532.73 1.2621 times
Wed 14 October 2026 525.96 (-0.64%) 524.19 519.60 - 528.48 1.0258 times
Tue 13 October 2026 529.35 (0.28%) 524.81 518.82 - 530.50 0.9095 times
Mon 12 October 2026 527.86 (0.85%) 522.93 522.12 - 531.48 1.0422 times
Fri 09 October 2026 523.39 (0.57%) 524.21 518.64 - 525.33 0.7655 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 492.62 and 532.91

Weekly Target 1484.36
Weekly Target 2500.88
Weekly Target 3524.65
Weekly Target 4541.17
Weekly Target 5564.94

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 23 October 2026 517.40 (-2.62%) 536.15 508.13 - 548.42 1.0496 times
Fri 16 October 2026 531.33 (1.52%) 522.93 513.24 - 539.99 1.184 times
Fri 09 October 2026 523.39 (-0.93%) 525.41 512.02 - 540.49 0.8967 times
Fri 02 October 2026 528.32 (0.62%) 522.74 507.20 - 531.26 1.0491 times
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 1.0399 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.3204 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.6976 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.205 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 0.8507 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.7071 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.588 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 512.3 and 553.52

Monthly Target 1483.12
Monthly Target 2500.26
Monthly Target 3524.34
Monthly Target 4541.48
Monthly Target 5565.56

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 23 October 2026 517.40 (0.16%) 515.00 507.20 - 548.42 1.0034 times
Wed 30 September 2026 516.57 (-8.47%) 557.90 514.37 - 567.59 1.2573 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 0.9787 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8289 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.2437 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 0.9783 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.7881 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9053 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.1658 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8504 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9195 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 512.3 and 742.86

Yearly Target 1356.89
Yearly Target 2437.15
Yearly Target 3587.45333333333
Yearly Target 4667.71
Yearly Target 5818.01

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 23 October 2026 517.40 (1.36%) 510.45 507.20 - 737.76 0.8753 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.9615 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.5608 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0221 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1323 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.1688 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2791 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.29

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 8 points

Upper Bollinger band is at 540 and lower is at 511, while middle bands are at 519 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.32 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 527.47
12 day DMA 527.36
20 day DMA 525.27
35 day DMA 530.96
50 day DMA 546.79
100 day DMA 606.2
150 day DMA 614.53
200 day DMA 603.98

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA525.27529.2534.03
12 day EMA526.97528.71530.38
20 day EMA529.33530.59531.75
35 day EMA540.67542.04543.36
50 day EMA552.15553.57554.96

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA527.47530.25532.89
12 day SMA527.36527.36528.67
20 day SMA525.27525.66525.73
35 day SMA530.96531.77532.66
50 day SMA546.79549.07551.44
100 day SMA606.2607.75608.99
150 day SMA614.53614.63614.77
200 day SMA603.98604.13604.19

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top