Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 632.9 and 644.8
| Intraday Target 1 | 630.79 |
| Intraday Target 2 | 635 |
| Intraday Target 3 | 642.68666666667 |
| Intraday Target 4 | 646.9 |
| Intraday Target 5 | 654.59 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 639.22 (0.04%) | 649.51 | 638.47 - 650.37 | 1.1041 times | Tue 21 April 2026 | 638.99 (0.37%) | 636.61 | 633.53 - 647.00 | 0.8468 times | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 1.0865 times | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.6158 times | Thu 16 April 2026 | 608.89 (1.24%) | 597.67 | 586.60 - 609.02 | 1.2331 times | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.076 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.6276 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 0.8141 times | Fri 10 April 2026 | 616.14 (0.84%) | 616.30 | 612.62 - 620.78 | 0.7641 times | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 0.8319 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.0815 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 630.99 and 658.6
| Weekly Target 1 | 609.84 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 637.45 |
| Weekly Target 4 | 652.14 |
| Weekly Target 5 | 665.06 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 639.22 (1.92%) | 626.83 | 622.76 - 650.37 | 0.6578 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1623 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8475 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7594 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1715 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6312 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.1967 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.306 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.3128 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9548 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2682 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 584.76 and 704.84
| Monthly Target 1 | 486.55 |
| Monthly Target 2 | 562.88 |
| Monthly Target 3 | 606.62666666667 |
| Monthly Target 4 | 682.96 |
| Monthly Target 5 | 726.71 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 639.22 (18.81%) | 549.86 | 530.29 - 650.37 | 0.6221 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9654 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2982 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9068 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0083 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9469 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1065 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0234 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9969 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1255 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7291 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 574.61 and 714.98
| Yearly Target 1 | 459.49 |
| Yearly Target 2 | 549.36 |
| Yearly Target 3 | 599.86333333333 |
| Yearly Target 4 | 689.73 |
| Yearly Target 5 | 740.23 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 639.22 (25.23%) | 510.45 | 510.00 - 650.37 | 0.3315 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0415 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6781 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.1347 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2458 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2712 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2973 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 42 points
Upper Bollinger band is at 668 and lower is at 501, while middle bands are at 543 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.87 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 630.18 |
| 12 day DMA | 613.9 |
| 20 day DMA | 583.74 |
| 35 day DMA | 568.82 |
| 50 day DMA | 576 |
| 100 day DMA | 558.35 |
| 150 day DMA | 518.1 |
| 200 day DMA | 483.82 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.01 | 626.9 | 620.85 |
| 12 day EMA | 612.45 | 607.59 | 601.88 |
| 20 day EMA | 598.02 | 593.68 | 588.91 |
| 35 day EMA | 588.78 | 585.81 | 582.68 |
| 50 day EMA | 582.27 | 579.95 | 577.54 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.18 | 622.63 | 617.94 |
| 12 day SMA | 613.9 | 606.63 | 599.18 |
| 20 day SMA | 583.74 | 579.52 | 574.98 |
| 35 day SMA | 568.82 | 567.14 | 565.56 |
| 50 day SMA | 576 | 575.24 | 574.01 |
| 100 day SMA | 558.35 | 556.9 | 555.37 |
| 150 day SMA | 518.1 | 516.61 | 515.11 |
| 200 day SMA | 483.82 | 482.26 | 480.73 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
