ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 524.87 and 534.71

Intraday Target 1517.16
Intraday Target 2522.74
Intraday Target 3527
Intraday Target 4532.58
Intraday Target 5536.84

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 02 October 2026 528.32 (2.19%) 524.73 521.42 - 531.26 0.9452 times
Thu 01 October 2026 517.00 (0.08%) 515.00 507.20 - 525.62 1.5014 times
Wed 30 September 2026 516.57 (-0.92%) 523.35 515.02 - 523.38 0.9871 times
Tue 29 September 2026 521.37 (0.68%) 520.69 517.68 - 524.54 0.7298 times
Mon 28 September 2026 517.84 (-1.38%) 522.74 514.72 - 525.35 0.8586 times
Fri 25 September 2026 525.06 (0.77%) 525.20 520.00 - 529.47 0.7337 times
Thu 24 September 2026 521.07 (-0.68%) 519.94 515.25 - 524.08 1.072 times
Wed 23 September 2026 524.65 (-0.28%) 520.77 514.37 - 525.13 1.2799 times
Tue 22 September 2026 526.13 (-1.62%) 531.00 520.97 - 532.29 0.9731 times
Mon 21 September 2026 534.78 (0.48%) 539.94 527.27 - 539.99 0.9192 times
Fri 18 September 2026 532.23 (1.59%) 524.97 522.87 - 532.64 1.5529 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 517.76 and 541.82

Weekly Target 1498.2
Weekly Target 2513.26
Weekly Target 3522.26
Weekly Target 4537.32
Weekly Target 5546.32

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 02 October 2026 528.32 (0.62%) 522.74 507.20 - 531.26 1.1081 times
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 1.0983 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.3946 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.7368 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.2728 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 0.8986 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.7468 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.6211 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.2334 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 0.8893 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.729 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 517.76 and 541.82

Monthly Target 1498.2
Monthly Target 2513.26
Monthly Target 3522.26
Monthly Target 4537.32
Monthly Target 5546.32

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 02 October 2026 528.32 (2.27%) 515.00 507.20 - 531.26 0.1541 times
Wed 30 September 2026 516.57 (-8.47%) 557.90 514.37 - 567.59 1.376 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.071 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9072 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3611 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0706 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8625 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9908 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2759 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9307 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0063 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 517.76 and 748.32

Yearly Target 1360.53
Yearly Target 2444.43
Yearly Target 3591.09333333333
Yearly Target 4674.99
Yearly Target 5821.65

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 02 October 2026 528.32 (3.5%) 510.45 507.20 - 737.76 0.8085 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.972 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.5779 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0333 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1446 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.1815 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2821 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 526.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.95 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 520.22
12 day DMA 524.08
20 day DMA 533.97
35 day DMA 555.29
50 day DMA 580.74
100 day DMA 627.96
150 day DMA 617.13
200 day DMA 603.19

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA522.38519.41520.62
12 day EMA526.63526.32528.01
20 day EMA535.82536.61538.67
35 day EMA558.03559.78562.3
50 day EMA580.82582.96585.65

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA520.22519.57520.38
12 day SMA524.08524.01525.76
20 day SMA533.97534.83536.52
35 day SMA555.29558.24561.69
50 day SMA580.74583.47586.35
100 day SMA627.96629.7631.33
150 day SMA617.13617.53618.04
200 day SMA603.19603.16603.2

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top