ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 639.93 and 661.43

Intraday Target 1622.62
Intraday Target 2635.73
Intraday Target 3644.11666666667
Intraday Target 4657.23
Intraday Target 5665.62

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 03 August 2026 648.85 (2.31%) 636.79 631.00 - 652.50 1.5189 times
Fri 31 July 2026 634.20 (0.19%) 649.92 629.34 - 651.73 1.036 times
Thu 30 July 2026 632.98 (4.4%) 629.07 619.08 - 641.98 1.2352 times
Wed 29 July 2026 606.29 (-5.54%) 646.54 597.35 - 646.54 0.8655 times
Tue 28 July 2026 641.86 (-3.02%) 656.60 628.97 - 656.60 0.8795 times
Mon 27 July 2026 661.84 (-0.42%) 664.19 642.10 - 671.34 1.1672 times
Fri 24 July 2026 664.65 (-0.06%) 665.03 657.75 - 671.24 0.787 times
Thu 23 July 2026 665.03 (0.65%) 660.29 659.00 - 671.33 0.9346 times
Wed 22 July 2026 660.75 (0.05%) 654.74 650.00 - 668.92 0.7332 times
Tue 21 July 2026 660.45 (3.29%) 655.00 647.70 - 663.14 0.8429 times
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 0.9508 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 639.93 and 661.43

Weekly Target 1622.62
Weekly Target 2635.73
Weekly Target 3644.11666666667
Weekly Target 4657.23
Weekly Target 5665.62

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 03 August 2026 648.85 (2.31%) 636.79 631.00 - 652.50 0.3176 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0839 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8884 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8691 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6177 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.845 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8967 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4814 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9843 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.0159 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.7006 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 639.93 and 661.43

Monthly Target 1622.62
Monthly Target 2635.73
Monthly Target 3644.11666666667
Monthly Target 4657.23
Monthly Target 5665.62

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 03 August 2026 648.85 (2.31%) 636.79 631.00 - 652.50 0.0787 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9598 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.4401 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.1328 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.9126 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0483 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3499 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9847 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0647 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 1.0282 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1613 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 579.43 and 807.19

Yearly Target 1404.44
Yearly Target 2526.65
Yearly Target 3632.20333333333
Yearly Target 4754.41
Yearly Target 5859.96

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 03 August 2026 648.85 (27.11%) 510.45 510.00 - 737.76 0.6224 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0013 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6253 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0643 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1791 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2171 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2906 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 17 points

Upper Bollinger band is at 689 and lower is at 621, while middle bands are at 638 and 672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.2 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 632.84
12 day DMA 647.07
20 day DMA 654.83
35 day DMA 672.27
50 day DMA 668.31
100 day DMA 640.79
150 day DMA 616.84
200 day DMA 579.42

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA640.24635.93636.79
12 day EMA646.8646.43648.65
20 day EMA653.78654.3656.42
35 day EMA659.8660.44661.98
50 day EMA666.13666.84668.17

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA632.84635.43641.52
12 day SMA647.07646.98649.64
20 day SMA654.83656.3657.67
35 day SMA672.27672.46672.36
50 day SMA668.31668.73669.23
100 day SMA640.79639.81638.86
150 day SMA616.84615.97615.12
200 day SMA579.42578.31577.32

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top