CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 654.82 and 669.7
| Intraday Target 1 | 651.62 |
| Intraday Target 2 | 658.01 |
| Intraday Target 3 | 666.50333333333 |
| Intraday Target 4 | 672.89 |
| Intraday Target 5 | 681.38 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.39 (-1.72%) | 666.24 | 660.12 - 675.00 | 1.0074 times | Fri 10 July 2026 | 676.05 (0.45%) | 672.16 | 669.73 - 685.61 | 0.405 times | Thu 09 July 2026 | 673.02 (0.58%) | 686.08 | 670.51 - 691.73 | 0.9826 times | Wed 08 July 2026 | 669.13 (1.37%) | 648.61 | 645.66 - 670.96 | 0.4994 times | Tue 07 July 2026 | 660.07 (-2.68%) | 667.02 | 643.59 - 667.02 | 0.8951 times | Mon 06 July 2026 | 678.24 (2.5%) | 667.14 | 666.64 - 679.55 | 1.0152 times | Thu 02 July 2026 | 661.70 (-3.02%) | 683.00 | 653.95 - 687.79 | 1.314 times | Wed 01 July 2026 | 682.32 (-4.33%) | 700.00 | 681.20 - 701.39 | 1.2269 times | Tue 30 June 2026 | 713.21 (3.2%) | 696.90 | 692.75 - 713.29 | 1.2212 times | Mon 29 June 2026 | 691.09 (0.76%) | 682.00 | 680.19 - 702.30 | 1.4331 times | Fri 26 June 2026 | 685.87 (-5.73%) | 709.06 | 681.86 - 711.67 | 6.3678 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 654.82 and 669.7
| Weekly Target 1 | 651.62 |
| Weekly Target 2 | 658.01 |
| Weekly Target 3 | 666.50333333333 |
| Weekly Target 4 | 672.89 |
| Weekly Target 5 | 681.38 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.39 (-1.72%) | 666.24 | 660.12 - 675.00 | 0.1625 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6127 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8382 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.8814 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4695 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9763 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0077 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6949 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2818 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0748 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.3173 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 625.09 and 682.89
| Monthly Target 1 | 611.99 |
| Monthly Target 2 | 638.19 |
| Monthly Target 3 | 669.79 |
| Monthly Target 4 | 695.99 |
| Monthly Target 5 | 727.59 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.39 (-6.85%) | 700.00 | 643.59 - 701.39 | 0.2843 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3822 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0873 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8759 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0062 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2957 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9451 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0219 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9869 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1146 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0666 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 587.2 and 814.96
| Yearly Target 1 | 409.62 |
| Yearly Target 2 | 537.01 |
| Yearly Target 3 | 637.38333333333 |
| Yearly Target 4 | 764.77 |
| Yearly Target 5 | 865.14 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.39 (30.16%) | 510.45 | 510.00 - 737.76 | 0.5687 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0097 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.639 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0733 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.189 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2273 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2931 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 22 points
Upper Bollinger band is at 733 and lower is at 646, while middle bands are at 668 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.6 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 668.53 |
| 12 day DMA | 681.89 |
| 20 day DMA | 688.77 |
| 35 day DMA | 676.04 |
| 50 day DMA | 678.73 |
| 100 day DMA | 630.19 |
| 150 day DMA | 602.83 |
| 200 day DMA | 562.6 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.84 | 674.07 | 673.08 |
| 12 day EMA | 677.28 | 679.62 | 680.27 |
| 20 day EMA | 679.46 | 681.05 | 681.58 |
| 35 day EMA | 679.94 | 680.86 | 681.14 |
| 50 day EMA | 675.54 | 676 | 676 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.53 | 671.3 | 668.43 |
| 12 day SMA | 681.89 | 684.43 | 686.35 |
| 20 day SMA | 688.77 | 688.34 | 686.06 |
| 35 day SMA | 676.04 | 676.2 | 675.72 |
| 50 day SMA | 678.73 | 678.22 | 677.55 |
| 100 day SMA | 630.19 | 629.55 | 628.68 |
| 150 day SMA | 602.83 | 601.71 | 600.52 |
| 200 day SMA | 562.6 | 561.41 | 560.09 |


