CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 286.09 and 295.08
Daily Target 1 | 284.4 |
Daily Target 2 | 287.77 |
Daily Target 3 | 293.38666666667 |
Daily Target 4 | 296.76 |
Daily Target 5 | 302.38 |
Daily price and volume Cummins Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 291.15 (-2.37%) | 298.99 | 290.01 - 299.00 | 2.0521 times | Thu 18 July 2024 | 298.23 (1.06%) | 293.57 | 293.57 - 302.87 | 0.764 times | Wed 17 July 2024 | 295.10 (-1.45%) | 298.27 | 295.06 - 301.98 | 0.9631 times | Tue 16 July 2024 | 299.43 (3.63%) | 289.96 | 288.97 - 299.85 | 1.0583 times | Mon 15 July 2024 | 288.93 (1.43%) | 285.91 | 284.42 - 292.26 | 0.7305 times | Fri 12 July 2024 | 284.86 (1.72%) | 282.67 | 282.33 - 287.31 | 0.8339 times | Thu 11 July 2024 | 280.04 (2.17%) | 275.11 | 275.01 - 281.70 | 0.9983 times | Wed 10 July 2024 | 274.09 (2.01%) | 270.53 | 268.86 - 274.23 | 0.8141 times | Tue 09 July 2024 | 268.68 (-0.35%) | 269.27 | 267.52 - 272.15 | 0.977 times | Mon 08 July 2024 | 269.62 (1.12%) | 268.11 | 268.01 - 270.30 | 0.8086 times | Fri 05 July 2024 | 266.63 (-2%) | 272.00 | 265.41 - 272.00 | 0.8984 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 287.79 and 306.24
Weekly Target 1 | 274.36 |
Weekly Target 2 | 282.76 |
Weekly Target 3 | 292.81333333333 |
Weekly Target 4 | 301.21 |
Weekly Target 5 | 311.26 |
Weekly price and volumes for Cummins Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 291.15 (2.21%) | 285.91 | 284.42 - 302.87 | 1.3019 times | Fri 12 July 2024 | 284.86 (6.84%) | 268.11 | 267.52 - 287.31 | 1.0363 times | Fri 05 July 2024 | 266.63 (-2%) | 267.99 | 265.41 - 272.39 | 0.3473 times | Wed 03 July 2024 | 272.08 (-1.75%) | 279.00 | 266.81 - 279.43 | 0.5474 times | Fri 28 June 2024 | 276.93 (-0%) | 280.43 | 272.75 - 286.30 | 1.3954 times | Fri 21 June 2024 | 276.94 (1.15%) | 270.94 | 269.00 - 283.88 | 1.7495 times | Tue 18 June 2024 | 273.79 (2.74%) | 266.12 | 265.86 - 274.15 | 0.4494 times | Fri 14 June 2024 | 266.48 (-1.98%) | 270.97 | 261.51 - 275.27 | 1.036 times | Fri 07 June 2024 | 271.87 (-3.5%) | 282.00 | 270.54 - 282.55 | 1.1289 times | Fri 31 May 2024 | 281.73 (-1.12%) | 284.01 | 273.66 - 284.99 | 1.0078 times | Fri 24 May 2024 | 284.91 (-0.23%) | 286.41 | 281.51 - 288.90 | 1.0499 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 278.28 and 315.74
Monthly Target 1 | 249.02 |
Monthly Target 2 | 270.08 |
Monthly Target 3 | 286.47666666667 |
Monthly Target 4 | 307.54 |
Monthly Target 5 | 323.94 |
Monthly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 291.15 (5.13%) | 279.00 | 265.41 - 302.87 | 0.3623 times | Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 0.6455 times | Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 0.6006 times | Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 0.6262 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 4.3158 times | Thu 29 February 2024 | 268.61 (12.25%) | 240.15 | 236.00 - 273.23 | 1.4803 times | Wed 31 January 2024 | 239.30 (-0.11%) | 239.31 | 226.53 - 243.08 | 0.5182 times | Fri 29 December 2023 | 239.57 (6.87%) | 225.05 | 223.51 - 248.41 | 0.4869 times | Thu 30 November 2023 | 224.16 (3.63%) | 217.16 | 212.80 - 227.53 | 0.5223 times | Tue 31 October 2023 | 216.30 (-5.32%) | 227.92 | 214.31 - 231.34 | 0.4418 times | Fri 29 September 2023 | 228.46 (-0.69%) | 231.77 | 227.27 - 239.39 | 0.565 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.83 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
DMA period | DMA value |
5 day DMA | 294.57 |
12 day DMA | 282.4 |
20 day DMA | 280.35 |
35 day DMA | 277.34 |
50 day DMA | 279.95 |
100 day DMA | 283.22 |
150 day DMA | 271.02 |
200 day DMA | 259.72 |
EMA (exponential moving average) of Cummins Inc CMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.21 | 292.74 | 290 |
12 day EMA | 286.26 | 285.37 | 283.03 |
20 day EMA | 283 | 282.14 | 280.45 |
35 day EMA | 281.82 | 281.27 | 280.27 |
50 day EMA | 281.98 | 281.61 | 280.93 |
SMA (simple moving average) of Cummins Inc CMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.57 | 293.31 | 289.67 |
12 day SMA | 282.4 | 280.81 | 278.26 |
20 day SMA | 280.35 | 279.64 | 278.64 |
35 day SMA | 277.34 | 277.07 | 276.52 |
50 day SMA | 279.95 | 280.02 | 279.84 |
100 day SMA | 283.22 | 282.99 | 282.7 |
150 day SMA | 271.02 | 270.68 | 270.33 |
200 day SMA | 259.72 | 259.42 | 259.07 |