ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 641.52
  • 12Day Average: 649.52
  • 20Day Average: 657.82
  • 50Day Average: 669.34
  • 100Day Average: 641.77
  • 150Day Average: 618.03

CMI Indicators & signals

Indicator MACD (12,26,9)

648.78, 659.48, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

46.23, 10.66, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 632.98 619.08 to 641.98 4.4% 1.33 times
29 Wed Jul 2026 606.29 597.35 to 646.54 -5.54% 0.94 times
28 Tue Jul 2026 641.86 628.97 to 656.60 -3.02% 0.95 times
27 Mon Jul 2026 661.84 642.10 to 671.34 -0.42% 1.26 times
24 Fri Jul 2026 664.65 657.75 to 671.24 0% 0.85 times
24 Fri Jul 2026 664.65 657.75 to 671.24 -0.06% 0.85 times
23 Thu Jul 2026 665.03 659.00 to 671.33 0.65% 1.01 times
22 Wed Jul 2026 660.75 650.00 to 668.92 0.05% 0.79 times
21 Tue Jul 2026 660.45 647.70 to 663.14 3.29% 0.91 times
20 Mon Jul 2026 639.43 638.30 to 657.55 -1.4% 1.03 times
17 Fri Jul 2026 648.48 622.35 to 654.99 0.1% 1.41 times
16 Thu Jul 2026 647.82 640.02 to 669.10 -2.75% 0.74 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMI stays below 639.2, but if it comes above 639.2, then a intra day buy could be more profitable.
If you take a sell trade below 639.2, then use 639.2 as stoploss and 618.8 as target. However if you take a buy trade in CMI, then use 639.2 as stoploss and 656.16 as target.

Tomorrow's movement Prediction of CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.46

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top