ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 670.67
  • 12Day Average: 663.41
  • 20Day Average: 671.7
  • 50Day Average: 648.14
  • 100Day Average: 609.42
  • 150Day Average: 574.48

CMI Indicators & signals

Indicator MACD (12,26,9)

667.26, 664, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.83, 20.72, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 669.23 641.62 to 684.21 -0.48% 1.2 times
08 Mon Jun 2026 672.47 656.01 to 676.12 3.26% 0.59 times
05 Fri Jun 2026 651.22 650.65 to 671.03 -3.96% 1.31 times
04 Thu Jun 2026 678.10 668.18 to 686.85 -0.62% 1.12 times
03 Wed Jun 2026 682.33 671.91 to 694.44 1.44% 1.19 times
02 Tue Jun 2026 672.67 648.62 to 674.02 4.54% 1.42 times
01 Mon Jun 2026 643.44 628.62 to 649.80 -0.5% 0.53 times
29 Fri May 2026 646.67 646.20 to 672.95 -3.29% 0.55 times
28 Thu May 2026 668.68 652.70 to 673.60 0.12% 0.99 times
27 Wed May 2026 667.85 658.65 to 674.12 -0.13% 0.98 times
26 Tue May 2026 668.75 649.50 to 669.35 4.57% 1.33 times
22 Fri May 2026 639.55 628.09 to 656.15 0.12% 1.47 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMI is bullish for shortterm, and stock might move up till 688.3 or till 714.4. Use a stoploss of 666.55 and if this stock hits its stoploss, then it can fall down till 644.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top