ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 545.98
  • 12Day Average: 546.47
  • 20Day Average: 556.7
  • 50Day Average: 573.55
  • 100Day Average: 535.13
  • 150Day Average: 494.81

CMI Indicators & signals

Indicator MACD (12,26,9)

550.31, 558.42, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.56, 20.18, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 553.36 552.85 to 564.63 -0.25% 1.1 times
24 Tue Mar 2026 554.75 541.04 to 558.00 1.19% 0.92 times
23 Mon Mar 2026 548.25 543.79 to 557.26 2.82% 1.11 times
20 Fri Mar 2026 533.19 525.56 to 542.71 -1.32% 0.64 times
19 Thu Mar 2026 540.34 528.87 to 543.10 -0.54% 0.59 times
17 Tue Mar 2026 543.27 540.00 to 551.67 -0.32% 1.06 times
16 Mon Mar 2026 545.03 540.27 to 549.25 1.74% 0.85 times
13 Fri Mar 2026 535.71 530.97 to 546.01 -0.56% 0.9 times
12 Thu Mar 2026 538.75 537.42 to 550.21 -3.13% 1.3 times
11 Wed Mar 2026 556.14 547.00 to 560.05 -0.46% 0.92 times
10 Tue Mar 2026 558.71 551.48 to 570.00 1.55% 1.7 times
09 Mon Mar 2026 550.19 516.96 to 551.43 2.03% 1.15 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMI is bearish for shortterm, and stock might move down till 537.9 or till 516.5. Use a stoploss of 555.69 and if the stock hits stoploss, then it can shoot up till 573.52

Tomorrow's movement Prediction of CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top