ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 614.27
  • 12Day Average: 591.97
  • 20Day Average: 569.81
  • 50Day Average: 572.1
  • 100Day Average: 553.73
  • 150Day Average: 513.6

CMI Indicators & signals

Indicator MACD (12,26,9)

595.57, 579.06, 9.06
Indicator MACD is in positive zone

Indicator ADX (14)

14, 33.46, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 627.18 614.24 to 628.00 3% 1.92 times
16 Thu Apr 2026 608.89 586.60 to 609.02 1.24% 1.47 times
15 Wed Apr 2026 601.46 586.49 to 612.46 -2.29% 1.28 times
14 Tue Apr 2026 615.56 612.53 to 620.48 -0.44% 0.75 times
13 Mon Apr 2026 618.28 609.44 to 619.80 0.35% 0.97 times
10 Fri Apr 2026 616.14 612.62 to 620.78 0.84% 0.91 times
09 Thu Apr 2026 610.99 594.41 to 614.23 2.4% 0.99 times
08 Wed Apr 2026 596.65 581.00 to 596.95 7.16% 1.29 times
07 Tue Apr 2026 556.78 545.33 to 557.88 0.87% 0.82 times
06 Mon Apr 2026 551.99 541.66 to 552.41 0.42% 0.65 times
02 Thu Apr 2026 549.68 530.29 to 555.76 -0.07% 0.89 times
01 Wed Apr 2026 550.09 543.48 to 556.95 2.24% 1.1 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMI stays above 620.2, but if it comes below 620.2, then a intra day sell could be more profitable.
If you take a sell trade below 620.2, then use 620.2 as stoploss and 583.73 as target. However if you take a buy trade in CMI, then use 620.2 as stoploss and 663.9 as target.

Tomorrow's movement Prediction of CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top