ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 668.43
  • 12Day Average: 686.35
  • 20Day Average: 686.06
  • 50Day Average: 679.02
  • 100Day Average: 629.95
  • 150Day Average: 602.76

CMI Indicators & signals

Indicator MACD (12,26,9)

680.28, 680.23, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

9.06, 22.09, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 673.02 670.51 to 691.73 0.58% 0.6 times
08 Wed Jul 2026 669.13 645.66 to 670.96 1.37% 0.3 times
07 Tue Jul 2026 660.07 643.59 to 667.02 -2.68% 0.54 times
06 Mon Jul 2026 678.24 666.64 to 679.55 2.5% 0.62 times
02 Thu Jul 2026 661.70 653.95 to 687.79 -3.02% 0.8 times
01 Wed Jul 2026 682.32 681.20 to 701.39 -4.33% 0.75 times
30 Tue Jun 2026 713.21 692.75 to 713.29 3.2% 0.74 times
29 Mon Jun 2026 691.09 680.19 to 702.30 0.76% 0.87 times
26 Fri Jun 2026 685.87 681.86 to 711.67 -5.73% 3.87 times
25 Thu Jun 2026 727.59 707.69 to 728.32 4.71% 0.83 times
24 Wed Jun 2026 694.87 688.06 to 708.31 -0.6% 0.67 times
23 Tue Jun 2026 699.05 685.26 to 711.36 -3.57% 0.74 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMI is bearish for shortterm, and stock might move down till 656 or till 625.5. Use a stoploss of 681.44 and if the stock hits stoploss, then it can shoot up till 706.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top