ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 458.3
  • 12Day Average: 473.43
  • 20Day Average: 495.13
  • 50Day Average: 516.98
  • 100Day Average: 575.9
  • 150Day Average: 607.98

CMI Indicators & signals

Indicator MACD (12,26,9)

472.51, 493.52, -17.22
Indicator MACD is in negative zone

Indicator ADX (14)

51.2, 12.11, 37.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 452.18 447.97 to 462.56 -0.71% 0.99 times
12 Thu Nov 2026 455.40 454.98 to 464.10 -1.7% 0.72 times
11 Wed Nov 2026 463.26 456.91 to 468.02 2% 0.95 times
10 Tue Nov 2026 454.18 451.14 to 463.36 -2.63% 0.78 times
09 Mon Nov 2026 466.47 455.16 to 468.44 3.64% 0.72 times
06 Fri Nov 2026 450.07 448.50 to 459.81 0.33% 1.14 times
05 Thu Nov 2026 448.58 443.62 to 474.27 -4.93% 1.78 times
04 Wed Nov 2026 471.84 471.05 to 499.26 -5.76% 1.55 times
03 Tue Nov 2026 500.69 500.07 to 513.62 0.02% 0.92 times
02 Mon Nov 2026 500.60 498.88 to 511.67 0.1% 0.69 times
30 Fri Oct 2026 500.09 497.80 to 512.17 -3.42% 0.75 times
29 Thu Oct 2026 517.78 510.52 to 524.65 -2.56% 0.42 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMI stays below 453.2, but if it comes above 453.2, then a intra day buy could be more profitable.
If you take a sell trade below 453.2, then use 453.2 as stoploss and 414 as target. However if you take a buy trade in CMI, then use 453.2 as stoploss and 485.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMI Historical charts - Share Cummins Inc.

 

Back to top