WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 79.63 and 81.64
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 82.05 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.7058 times | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.6014 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 1.9793 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.8845 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.7525 times | Thu 23 July 2026 | 81.05 (-2.47%) | 83.66 | 80.50 - 84.88 | 0.9335 times | Wed 22 July 2026 | 83.10 (4.19%) | 80.72 | 80.12 - 83.13 | 0.732 times | Tue 21 July 2026 | 79.76 (0.96%) | 79.67 | 78.00 - 80.83 | 0.7138 times | Mon 20 July 2026 | 79.00 (0.11%) | 79.28 | 77.75 - 79.35 | 0.7747 times | Fri 17 July 2026 | 78.91 (-1.9%) | 79.85 | 78.64 - 80.67 | 0.9225 times | Thu 16 July 2026 | 80.44 (-1.72%) | 82.41 | 79.88 - 82.88 | 0.6068 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 75.94 and 81.03
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (0.41%) | 80.42 | 76.57 - 81.66 | 1.1052 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.8349 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.7868 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.6711 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.8826 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3238 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8577 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8514 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.3969 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.2897 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.0861 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.2 and 87.08
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (-0.94%) | 79.83 | 76.00 - 84.88 | 0.802 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0083 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1543 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9499 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0104 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2137 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1125 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9013 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0014 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8463 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0847 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 60.79 and 95.4
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 67.32 |
| Yearly Target 3 | 88.856666666667 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (-8.81%) | 88.79 | 75.78 - 110.39 | 0.7518 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.3784 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1589 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9988 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2376 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2213 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2531 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.27 |
| 20 day DMA | 80.28 |
| 35 day DMA | 83.78 |
| 50 day DMA | 87.65 |
| 100 day DMA | 87.93 |
| 150 day DMA | 88.77 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.75 | 80.11 |
| 12 day EMA | 80.37 | 80.36 | 80.6 |
| 20 day EMA | 81.25 | 81.34 | 81.58 |
| 35 day EMA | 83.88 | 84.08 | 84.38 |
| 50 day EMA | 86.73 | 86.99 | 87.32 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.96 | 80.78 |
| 12 day SMA | 80.27 | 80.52 | 80.77 |
| 20 day SMA | 80.28 | 80.17 | 80.28 |
| 35 day SMA | 83.78 | 84.19 | 84.76 |
| 50 day SMA | 87.65 | 87.76 | 87.88 |
| 100 day SMA | 87.93 | 87.92 | 87.97 |
| 150 day SMA | 88.77 | 88.8 | 88.84 |
| 200 day SMA | 85.12 | 85.04 | 84.98 |


