Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 87.54 and 93.23
| Intraday Target 1 | 86.52 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 92.21 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 97.9 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.58 (-4.72%) | 94.69 | 90.18 - 95.87 | 1.8467 times | Wed 17 June 2026 | 95.07 (1.71%) | 93.34 | 93.23 - 97.35 | 0.8506 times | Tue 16 June 2026 | 93.47 (-2.52%) | 94.84 | 93.01 - 96.27 | 0.9464 times | Mon 15 June 2026 | 95.89 (-2.26%) | 98.39 | 95.38 - 98.67 | 0.8167 times | Fri 12 June 2026 | 98.11 (4.35%) | 94.44 | 94.44 - 98.97 | 0.8768 times | Thu 11 June 2026 | 94.02 (-1.27%) | 96.11 | 92.85 - 96.47 | 0.9419 times | Wed 10 June 2026 | 95.23 (0.59%) | 97.35 | 95.00 - 99.71 | 0.7977 times | Tue 09 June 2026 | 94.67 (-4.28%) | 97.76 | 92.75 - 97.76 | 1.0696 times | Mon 08 June 2026 | 98.90 (-1.02%) | 100.92 | 96.43 - 101.70 | 0.7419 times | Fri 05 June 2026 | 99.92 (-5.67%) | 104.69 | 98.17 - 104.69 | 1.1118 times | Thu 04 June 2026 | 105.93 (0.06%) | 106.12 | 104.30 - 109.71 | 1.2925 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 86.14 and 94.63
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.7236 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.7183 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.1785 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.088 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9163 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 0.9224 times | Fri 08 May 2026 | 85.87 (-0.38%) | 85.86 | 83.65 - 90.00 | 1.1231 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.3247 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.0273 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 0.9778 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 0.9647 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 80.28 and 100.49
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.58 (-4.19%) | 95.98 | 90.18 - 110.39 | 0.6507 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1636 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9576 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0186 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2235 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1214 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9085 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0095 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8531 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0935 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1338 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 83.18 and 117.79
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 92.25 |
| Yearly Target 4 | 108.72 |
| Yearly Target 5 | 126.86 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.58 (2.73%) | 88.79 | 75.78 - 110.39 | 0.6421 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.4026 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.1793 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.0163 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2594 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2428 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2575 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.96
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 97.31 |
| 20 day DMA | 97.14 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.11 |
| 100 day DMA | 89.7 |
| 150 day DMA | 88.61 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 95.44 | 95.63 |
| 12 day EMA | 95.5 | 96.4 | 96.64 |
| 20 day EMA | 95.24 | 95.73 | 95.8 |
| 35 day EMA | 94.07 | 94.28 | 94.23 |
| 50 day EMA | 91.57 | 91.61 | 91.47 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 95.31 | 95.34 |
| 12 day SMA | 97.31 | 98.95 | 99.89 |
| 20 day SMA | 97.14 | 96.85 | 96.34 |
| 35 day SMA | 92.5 | 92.49 | 92.33 |
| 50 day SMA | 91.11 | 91.09 | 91.05 |
| 100 day SMA | 89.7 | 89.78 | 89.81 |
| 150 day SMA | 88.61 | 88.54 | 88.45 |
| 200 day SMA | 82.3 | 82.14 | 81.95 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
