Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 83.95 and 88.91
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 88.056666666667 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 93.02 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.4884 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.4256 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.6564 times | Tue 17 March 2026 | 86.20 (1.75%) | 85.53 | 84.38 - 86.33 | 1.1166 times | Mon 16 March 2026 | 84.72 (-0.47%) | 86.00 | 83.33 - 86.54 | 0.7447 times | Fri 13 March 2026 | 85.12 (-0.26%) | 85.85 | 82.44 - 86.03 | 1.222 times | Thu 12 March 2026 | 85.34 (0.8%) | 83.60 | 82.28 - 86.34 | 1.4228 times | Wed 11 March 2026 | 84.66 (5.04%) | 80.75 | 79.50 - 84.86 | 0.4225 times | Tue 10 March 2026 | 80.60 (2.1%) | 78.92 | 78.26 - 82.84 | 1.2876 times | Mon 09 March 2026 | 78.94 (2.04%) | 76.36 | 75.78 - 80.00 | 1.2133 times | Fri 06 March 2026 | 77.36 (-2.48%) | 78.00 | 76.76 - 79.13 | 0.8197 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 83.95 and 88.91
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 0.2432 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.481 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.91 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.3523 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.2794 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0619 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3941 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3064 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.4933 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.4783 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.9405 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 81.14 and 98.76
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.49 (3.9%) | 82.70 | 75.78 - 93.40 | 0.6392 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1847 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0086 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8415 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9079 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8225 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9835 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0534 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4826 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0762 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0546 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 66.35 and 95.92
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 89.206666666667 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.49 (-1.91%) | 88.79 | 75.78 - 105.35 | 0.3369 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.4628 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.224 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 1.0823 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.3369 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.2939 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2632 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 84 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.96 |
| 50 day DMA | 89.2 |
| 100 day DMA | 84.94 |
| 150 day DMA | 77.22 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.33 | 86.7 |
| 12 day EMA | 85.69 | 85.54 | 84.98 |
| 20 day EMA | 85.59 | 85.49 | 85.16 |
| 35 day EMA | 87.1 | 87.14 | 87.05 |
| 50 day EMA | 89.21 | 89.32 | 89.35 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.05 | 86.4 |
| 12 day SMA | 84 | 83.8 | 83.24 |
| 20 day SMA | 84.42 | 84.35 | 84.19 |
| 35 day SMA | 85.96 | 86.04 | 86.14 |
| 50 day SMA | 89.2 | 89.38 | 89.45 |
| 100 day SMA | 84.94 | 84.72 | 84.48 |
| 150 day SMA | 77.22 | 77.06 | 76.9 |
| 200 day SMA | 70.56 | 70.36 | 70.15 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
