ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 79.63 and 81.64

Intraday Target 178.03
Intraday Target 279.21
Intraday Target 380.036666666667
Intraday Target 481.22
Intraday Target 582.05

Daily price and volume Warrior Met

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (1.75%) 79.98 78.85 - 80.86 0.7058 times
Wed 29 July 2026 79.02 (0.03%) 79.00 76.57 - 79.99 1.6014 times
Tue 28 July 2026 79.00 (-2.06%) 79.64 78.02 - 81.02 1.9793 times
Mon 27 July 2026 80.66 (0.74%) 80.42 78.91 - 81.66 0.8845 times
Fri 24 July 2026 80.07 (-1.21%) 82.27 79.62 - 82.28 0.7525 times
Thu 23 July 2026 81.05 (-2.47%) 83.66 80.50 - 84.88 0.9335 times
Wed 22 July 2026 83.10 (4.19%) 80.72 80.12 - 83.13 0.732 times
Tue 21 July 2026 79.76 (0.96%) 79.67 78.00 - 80.83 0.7138 times
Mon 20 July 2026 79.00 (0.11%) 79.28 77.75 - 79.35 0.7747 times
Fri 17 July 2026 78.91 (-1.9%) 79.85 78.64 - 80.67 0.9225 times
Thu 16 July 2026 80.44 (-1.72%) 82.41 79.88 - 82.88 0.6068 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 75.94 and 81.03

Weekly Target 174.45
Weekly Target 277.43
Weekly Target 379.543333333333
Weekly Target 482.52
Weekly Target 584.63

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (0.41%) 80.42 76.57 - 81.66 1.1052 times
Fri 24 July 2026 80.07 (1.47%) 79.28 77.75 - 84.88 0.8349 times
Fri 17 July 2026 78.91 (-1.52%) 80.09 78.64 - 84.55 0.7868 times
Fri 10 July 2026 80.13 (-0.87%) 80.97 76.00 - 82.49 0.6711 times
Thu 02 July 2026 80.83 (-0.55%) 81.23 78.20 - 83.25 0.8826 times
Fri 26 June 2026 81.28 (-10.27%) 90.00 80.00 - 90.00 1.3238 times
Thu 18 June 2026 90.58 (-7.68%) 98.39 90.18 - 98.67 0.8577 times
Fri 12 June 2026 98.11 (-1.81%) 100.92 92.75 - 101.70 0.8514 times
Fri 05 June 2026 99.92 (5.69%) 95.98 95.83 - 110.39 1.3969 times
Fri 29 May 2026 94.54 (12.64%) 87.21 87.19 - 104.74 1.2897 times
Fri 22 May 2026 83.93 (-1.42%) 84.94 81.21 - 87.16 1.0861 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 78.2 and 87.08

Monthly Target 171.55
Monthly Target 275.97
Monthly Target 380.426666666667
Monthly Target 484.85
Monthly Target 589.31

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (-0.94%) 79.83 76.00 - 84.88 0.802 times
Tue 30 June 2026 81.16 (-14.15%) 95.98 79.32 - 110.39 1.0083 times
Fri 29 May 2026 94.54 (5.22%) 83.13 79.01 - 104.74 1.1543 times
Thu 30 April 2026 89.85 (-3.54%) 93.15 82.17 - 96.47 0.9499 times
Tue 31 March 2026 93.15 (11.91%) 82.70 75.78 - 100.73 1.0104 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.2137 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.1125 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.9013 times
Fri 28 November 2025 78.29 (15.4%) 67.77 64.27 - 85.86 1.0014 times
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.8463 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 1.0847 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 60.79 and 95.4

Yearly Target 154.25
Yearly Target 267.32
Yearly Target 388.856666666667
Yearly Target 4101.93
Yearly Target 5123.47

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (-8.81%) 88.79 75.78 - 110.39 0.7518 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.3784 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.1589 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 0.9988 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.2376 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.2213 times
Thu 31 December 2020 21.32 (0%) 18.18 13.03 - 21.68 0.2531 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 79.83
12 day DMA 80.27
20 day DMA 80.28
35 day DMA 83.78
50 day DMA 87.65
100 day DMA 87.93
150 day DMA 88.77
200 day DMA 85.12

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9779.7580.11
12 day EMA80.3780.3680.6
20 day EMA81.2581.3481.58
35 day EMA83.8884.0884.38
50 day EMA86.7386.9987.32

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8379.9680.78
12 day SMA80.2780.5280.77
20 day SMA80.2880.1780.28
35 day SMA83.7884.1984.76
50 day SMA87.6587.7687.88
100 day SMA87.9387.9287.97
150 day SMA88.7788.888.84
200 day SMA85.1285.0484.98

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top