Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 79.54 and 82.34
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 80.046666666667 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 82.85 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.82 (2.25%) | 78.26 | 78.26 - 81.06 | 0.8155 times | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 1.1679 times | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 1.0318 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.9405 times | Wed 03 December 2025 | 82.92 (6.31%) | 78.50 | 78.50 - 83.99 | 1.6619 times | Tue 02 December 2025 | 78.00 (0.67%) | 77.73 | 77.73 - 80.48 | 1.0286 times | Mon 01 December 2025 | 77.48 (-1.03%) | 78.09 | 76.92 - 79.63 | 0.8573 times | Fri 28 November 2025 | 78.29 (-0.55%) | 78.24 | 77.17 - 78.50 | 0.4545 times | Wed 26 November 2025 | 78.72 (1.73%) | 77.78 | 77.78 - 79.99 | 1.1129 times | Tue 25 November 2025 | 77.38 (2.12%) | 76.33 | 74.84 - 78.30 | 0.9292 times | Mon 24 November 2025 | 75.77 (0.93%) | 76.20 | 75.21 - 76.67 | 1.387 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 77.48 and 81.34
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.82 (-0.97%) | 81.56 | 78.00 - 81.86 | 0.368 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.0243 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7207 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.0885 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.4059 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.8963 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.3108 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 1.0436 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0638 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0779 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4167 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.87 and 86.72
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.82 (3.23%) | 78.09 | 76.92 - 84.77 | 0.2512 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.922 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8353 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9988 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0698 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5057 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.093 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0711 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2049 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0482 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0506 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 59.41 and 107.27
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 68.226666666667 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.82 (49%) | 55.00 | 38.00 - 85.86 | 1.267 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.114 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.985 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.2168 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.1777 times | Thu 31 December 2020 | 21.32 (0%) | 18.18 | 13.03 - 21.68 | 0.2396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.91 |
| 35 day DMA | 74.32 |
| 50 day DMA | 71.55 |
| 100 day DMA | 64.9 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.25 | 80.86 |
| 12 day EMA | 79.38 | 79.12 | 79.14 |
| 20 day EMA | 77.94 | 77.64 | 77.49 |
| 35 day EMA | 74.93 | 74.58 | 74.32 |
| 50 day EMA | 71.79 | 71.42 | 71.11 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.84 | 80.52 |
| 12 day SMA | 78.98 | 78.33 | 78.06 |
| 20 day SMA | 78.91 | 78.99 | 79.1 |
| 35 day SMA | 74.32 | 73.94 | 73.55 |
| 50 day SMA | 71.55 | 71.18 | 70.84 |
| 100 day SMA | 64.9 | 64.6 | 64.32 |
| 150 day SMA | 58.91 | 58.69 | 58.49 |
| 200 day SMA | 56.09 | 55.94 | 55.79 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
