MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 120.59 and 126.65

Intraday Target 1115.6
Intraday Target 2119.51
Intraday Target 3121.65666666667
Intraday Target 4125.57
Intraday Target 5127.72

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 123.43 (1.56%) 120.74 117.74 - 123.80 0.6882 times
Thu 10 April 2025 121.53 (-7.53%) 127.07 118.65 - 130.20 0.9419 times
Wed 09 April 2025 131.42 (10.86%) 115.63 115.42 - 133.10 1.3295 times
Tue 08 April 2025 118.55 (-2.56%) 124.08 116.32 - 126.13 1.0579 times
Mon 07 April 2025 121.66 (0.49%) 118.09 115.10 - 128.41 1.1678 times
Fri 04 April 2025 121.07 (0%) 124.66 115.97 - 126.00 1.3838 times
Fri 04 April 2025 121.07 (-5.85%) 124.66 115.97 - 126.00 1.3838 times
Thu 03 April 2025 128.59 (-13.06%) 140.00 127.69 - 140.68 1.2042 times
Wed 02 April 2025 147.90 (0.87%) 144.85 144.27 - 148.13 0.3925 times
Tue 01 April 2025 146.63 (0.65%) 145.77 142.04 - 146.95 0.4504 times
Mon 31 March 2025 145.69 (1.1%) 143.26 142.49 - 146.50 0.5891 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 119.27 and 137.27

Weekly Target 1105.88
Weekly Target 2114.65
Weekly Target 3123.87666666667
Weekly Target 4132.65
Weekly Target 5141.88

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 123.43 (1.95%) 118.09 115.10 - 133.10 1.7576 times
Fri 04 April 2025 121.07 (0%) 124.66 115.97 - 126.00 0.469 times
Fri 04 April 2025 121.07 (-15.98%) 143.26 115.97 - 148.13 1.3626 times
Fri 28 March 2025 144.10 (-3.91%) 151.14 143.37 - 153.89 0.5434 times
Fri 21 March 2025 149.96 (6.24%) 141.69 141.65 - 152.08 1.5411 times
Fri 14 March 2025 141.15 (2.62%) 138.54 133.73 - 141.65 0.9303 times
Fri 07 March 2025 137.55 (-8.41%) 151.23 132.79 - 152.75 1.2847 times
Fri 28 February 2025 150.18 (-2.32%) 153.74 144.96 - 154.89 1.1125 times
Fri 21 February 2025 153.74 (-1.85%) 157.75 153.49 - 159.47 0.5637 times
Wed 19 February 2025 156.64 (0.37%) 156.15 155.95 - 160.45 0.4349 times
Fri 14 February 2025 156.06 (3.96%) 151.68 146.88 - 158.45 1.1249 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 102.75 and 135.78

Monthly Target 195.86
Monthly Target 2109.64
Monthly Target 3128.88666666667
Monthly Target 4142.67
Monthly Target 5161.92

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 123.43 (-15.28%) 145.77 115.10 - 148.13 0.7732 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.0263 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0516 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.1811 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 0.9557 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.7631 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.0412 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2901 times
Fri 30 August 2024 177.12 (0.06%) 177.34 157.50 - 182.36 0.9915 times
Wed 31 July 2024 177.02 (2.04%) 175.00 161.14 - 183.31 0.9263 times
Fri 28 June 2024 173.48 (-1.77%) 176.37 167.95 - 178.17 1.012 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 96.59 and 141.94

Yearly Target 187.64
Yearly Target 2105.54
Yearly Target 3132.99333333333
Yearly Target 4150.89
Yearly Target 5178.34

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 123.43 (-11.52%) 140.50 115.10 - 160.45 0.249 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7678 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0519 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6341 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.8273 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.47 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 13 points

Upper Bollinger band is at 163 and lower is at 114, while middle bands are at 126 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.56 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 123.32
12 day DMA 130.97
20 day DMA 137.75
35 day DMA 140.01
50 day DMA 144.16
100 day DMA 145.93
150 day DMA 150.46
200 day DMA 155.71

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44124.95126.66
12 day EMA129.48130.58132.22
20 day EMA133.64134.71136.1
35 day EMA139.04139.96141.04
50 day EMA142.68143.47144.37

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32122.85122.75
12 day SMA130.97133.17135.43
20 day SMA137.75138.43139.21
35 day SMA140.01141142
50 day SMA144.16144.69145.29
100 day SMA145.93146.24146.59
150 day SMA150.46150.78151.13
200 day SMA155.71155.96156.23

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top