ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 202.56 and 205.87

Intraday Target 1199.82
Intraday Target 2201.98
Intraday Target 3203.12666666667
Intraday Target 4205.29
Intraday Target 5206.44

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 204.15 (-0.05%) 204.12 200.96 - 204.27 0.7579 times
Mon 09 February 2026 204.26 (0.62%) 204.05 202.31 - 206.45 0.8374 times
Fri 06 February 2026 203.00 (3.66%) 196.79 196.17 - 204.37 0.9673 times
Thu 05 February 2026 195.83 (-0.05%) 193.57 190.99 - 195.83 0.7937 times
Wed 04 February 2026 195.92 (4.45%) 188.99 188.14 - 197.58 1.7366 times
Tue 03 February 2026 187.58 (6.07%) 180.69 172.44 - 187.64 2.1949 times
Mon 02 February 2026 176.85 (0.4%) 173.70 171.74 - 177.32 0.5059 times
Fri 30 January 2026 176.15 (0.23%) 174.05 172.00 - 176.75 0.3193 times
Thu 29 January 2026 175.74 (2.17%) 175.41 175.24 - 180.74 1.1805 times
Wed 28 January 2026 172.01 (0.13%) 173.00 170.08 - 174.00 0.7064 times
Tue 27 January 2026 171.79 (-0.43%) 172.92 170.50 - 174.01 1.0244 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 202.56 and 208.05

Weekly Target 1198.36
Weekly Target 2201.26
Weekly Target 3203.85333333333
Weekly Target 4206.75
Weekly Target 5209.34

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 204.15 (0.57%) 204.05 200.96 - 206.45 0.4601 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.7876 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.1257 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5813 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0667 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4855 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5518 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2225 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5686 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.1501 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.4301 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 187.95 and 222.66

Monthly Target 1159.4
Monthly Target 2181.78
Monthly Target 3194.11333333333
Monthly Target 4216.49
Monthly Target 5228.82

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 204.15 (15.9%) 173.70 171.74 - 206.45 0.4626 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9115 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1596 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9825 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7442 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0331 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9495 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0919 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3376 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.3276 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4876 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 183.24 and 227.36

Yearly Target 1146.86
Yearly Target 2175.5
Yearly Target 3190.97666666667
Yearly Target 4219.62
Yearly Target 5235.1

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 204.15 (25.53%) 162.85 162.33 - 206.45 0.0681 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7116 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8169 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1406 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7719 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9814 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5096 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.42 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 200.63
12 day DMA 186.32
20 day DMA 182.48
35 day DMA 176.57
50 day DMA 179.65
100 day DMA 185.4
150 day DMA 181.26
200 day DMA 174.97

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.39197.01193.39
12 day EMA190.79188.36185.47
20 day EMA186.04184.14182.02
35 day EMA183.57182.36181.07
50 day EMA182.62181.74180.82

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.63197.32191.84
12 day SMA186.32183.92181.55
20 day SMA182.48181.05179.64
35 day SMA176.57175.54174.69
50 day SMA179.65179.4179.11
100 day SMA185.4185.16184.94
150 day SMA181.26181.06180.83
200 day SMA174.97174.57174.17

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top