ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 217.54 and 223.11

Intraday Target 1216.02
Intraday Target 2219.05
Intraday Target 3221.59333333333
Intraday Target 4224.62
Intraday Target 5227.16

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 222.07 (0.78%) 222.66 218.57 - 224.14 1.1221 times
Tue 21 April 2026 220.35 (2.91%) 215.87 213.06 - 220.79 0.7345 times
Mon 20 April 2026 214.12 (0.2%) 214.11 213.29 - 216.20 0.7098 times
Fri 17 April 2026 213.69 (-5.57%) 217.25 210.64 - 220.08 1.9032 times
Thu 16 April 2026 226.29 (1.46%) 223.83 220.59 - 230.17 0.4354 times
Wed 15 April 2026 223.03 (-0.4%) 222.45 220.57 - 225.84 0.7652 times
Tue 14 April 2026 223.93 (-0.6%) 225.58 221.12 - 225.98 0.7633 times
Mon 13 April 2026 225.29 (1.2%) 225.00 221.65 - 228.38 1.0215 times
Fri 10 April 2026 222.62 (-0.4%) 221.04 216.97 - 223.28 1.1101 times
Thu 09 April 2026 223.52 (-3.65%) 231.25 218.88 - 234.45 1.4348 times
Wed 08 April 2026 231.98 (-5.48%) 232.31 228.06 - 233.56 1.4644 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 217.57 and 228.65

Weekly Target 1208.68
Weekly Target 2215.37
Weekly Target 3219.75666666667
Weekly Target 4226.45
Weekly Target 5230.84

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 222.07 (3.92%) 214.11 213.06 - 224.14 0.4819 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9179 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.0781 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8514 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1308 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.7908 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3401 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6082 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.0945 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7063 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1498 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 197.81 and 234.9

Monthly Target 1189.72
Monthly Target 2205.9
Monthly Target 3226.81333333333
Monthly Target 4242.99
Monthly Target 5263.9

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 222.07 (-9.05%) 242.44 210.64 - 247.73 0.7272 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4049 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0892 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8991 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1439 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9691 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.734 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.019 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9366 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.077 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3194 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 192.2 and 285.64

Yearly Target 1119.95
Yearly Target 2171.01
Yearly Target 3213.39
Yearly Target 4264.45
Yearly Target 5306.83

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 222.07 (36.55%) 162.85 162.33 - 255.77 0.2029 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6977 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.801 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1184 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7374 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9428 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4997 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.93

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 219.3
12 day DMA 224.36
20 day DMA 232.22
35 day DMA 229.62
50 day DMA 220.81
100 day DMA 200.1
150 day DMA 197.04
200 day DMA 191

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.44219.63219.27
12 day EMA224.11224.48225.23
20 day EMA226.11226.54227.19
35 day EMA223.15223.21223.38
50 day EMA218.74218.6218.53

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.3219.5220.21
12 day SMA224.36225.97227.75
20 day SMA232.22233.31233.92
35 day SMA229.62229.27228.64
50 day SMA220.81220.45220.11
100 day SMA200.1199.78199.48
150 day SMA197.04196.78196.52
200 day SMA191190.74190.47

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top