ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 300.04 and 307.01

Intraday Target 1294.28
Intraday Target 2298.82
Intraday Target 3301.25333333333
Intraday Target 4305.79
Intraday Target 5308.22

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 303.35 (2.18%) 300.00 296.72 - 303.69 0.6106 times
Mon 13 July 2026 296.88 (4.67%) 290.82 289.54 - 299.05 1.5709 times
Fri 10 July 2026 283.63 (0.14%) 284.00 277.55 - 287.15 0.7279 times
Thu 09 July 2026 283.23 (0.94%) 281.43 279.05 - 283.68 0.9942 times
Wed 08 July 2026 280.58 (5.35%) 272.92 270.00 - 281.25 0.8497 times
Tue 07 July 2026 266.33 (-0.99%) 272.00 261.57 - 274.06 0.6729 times
Mon 06 July 2026 268.99 (0.99%) 266.52 265.38 - 272.35 1.2592 times
Thu 02 July 2026 266.35 (0.58%) 267.00 264.33 - 270.40 1.2605 times
Wed 01 July 2026 264.81 (3.57%) 255.20 255.01 - 264.96 0.6577 times
Tue 30 June 2026 255.67 (-1.37%) 260.62 254.79 - 262.08 1.3963 times
Mon 29 June 2026 259.22 (2.03%) 256.61 256.36 - 265.83 1.7517 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 296.45 and 310.6

Weekly Target 1284.71
Weekly Target 2294.03
Weekly Target 3298.86
Weekly Target 4308.18
Weekly Target 5313.01

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 303.35 (6.95%) 290.82 289.54 - 303.69 0.3397 times
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.7013 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.7889 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.3401 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.3434 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.135 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.9493 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.904 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.9684 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.5298 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.2708 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 279.18 and 327.86

Monthly Target 1238.67
Monthly Target 2271.01
Monthly Target 3287.35
Monthly Target 4319.69
Monthly Target 5336.03

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 303.35 (18.65%) 255.20 255.01 - 303.69 0.2989 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1729 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0893 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0771 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4608 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.092 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9349 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1424 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0077 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7241 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0596 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 232.84 and 374.2

Yearly Target 1115.1
Yearly Target 2209.22
Yearly Target 3256.45666666667
Yearly Target 4350.58
Yearly Target 5397.82

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 303.35 (86.53%) 162.85 162.33 - 303.69 0.3405 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6881 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7938 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0803 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6754 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9176 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5043 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.18

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 115 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 18 points

Upper Bollinger band is at 298 and lower is at 229, while middle bands are at 247 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.29 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 289.53
12 day DMA 273.59
20 day DMA 263.4
35 day DMA 261.37
50 day DMA 258.54
100 day DMA 241.45
150 day DMA 221.27
200 day DMA 213.87

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.38283.89277.4
12 day EMA277.84273.2268.9
20 day EMA270.78267.35264.24
35 day EMA263.59261.25259.15
50 day EMA259.77257.99256.4

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.53282.13276.55
12 day SMA273.59269.44265.25
20 day SMA263.4261.41259.61
35 day SMA261.37259.8258.7
50 day SMA258.54257.44256.34
100 day SMA241.45240.42239.48
150 day SMA221.27220.54219.87
200 day SMA213.87213.27212.68

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top