ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 235.79 and 244.73

Intraday Target 1233.81
Intraday Target 2237.77
Intraday Target 3242.75
Intraday Target 4246.71
Intraday Target 5251.69

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 241.73 (1.54%) 245.00 238.79 - 247.73 0.8145 times
Wed 01 April 2026 238.07 (-2.5%) 242.44 233.17 - 244.18 0.6837 times
Tue 31 March 2026 244.18 (-0.4%) 245.50 239.56 - 251.12 1.341 times
Mon 30 March 2026 245.16 (-2.68%) 254.00 244.83 - 255.77 1.163 times
Fri 27 March 2026 251.91 (1.45%) 247.33 245.87 - 252.83 1.0827 times
Thu 26 March 2026 248.31 (2.93%) 242.46 240.58 - 249.76 0.4021 times
Wed 25 March 2026 241.25 (-1.09%) 242.50 239.37 - 246.48 0.9989 times
Tue 24 March 2026 243.91 (4.89%) 238.79 238.41 - 247.14 1.5524 times
Mon 23 March 2026 232.53 (-0.09%) 227.62 225.92 - 237.10 1.2795 times
Fri 20 March 2026 232.75 (-1.28%) 237.04 232.31 - 238.13 0.6821 times
Thu 19 March 2026 235.76 (1.07%) 238.00 234.71 - 242.98 0.9366 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 226.15 and 248.75

Weekly Target 1220.96
Weekly Target 2231.34
Weekly Target 3243.55666666667
Weekly Target 4253.94
Weekly Target 5266.16

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8592 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1411 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.798 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3523 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6228 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.1045 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7127 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1511 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.8501 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.4082 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 0.8868 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 230.17 and 244.73

Monthly Target 1226.32
Monthly Target 2234.02
Monthly Target 3240.87666666667
Monthly Target 4248.58
Monthly Target 5255.44

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 241.73 (-1%) 242.44 233.17 - 247.73 0.0886 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.5016 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1642 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.961 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.2226 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0358 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7846 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0892 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 1.0011 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1512 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.4103 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 202.03 and 295.47

Yearly Target 1126.5
Yearly Target 2184.12
Yearly Target 3219.94333333333
Yearly Target 4277.56
Yearly Target 5313.38

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 241.73 (48.64%) 162.85 162.33 - 255.77 0.172 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7009 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8046 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1235 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7453 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9517 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.502 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.07 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 244.21
12 day DMA 240.74
20 day DMA 233.51
35 day DMA 219.83
50 day DMA 209.79
100 day DMA 196.08
150 day DMA 193.07
200 day DMA 187.19

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.22242.46244.65
12 day EMA239.05238.56238.65
20 day EMA232.99232.07231.44
35 day EMA222.15221219.99
50 day EMA210.5209.23208.05

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.21245.53246.16
12 day SMA240.74239.67238.68
20 day SMA233.51232.47231.16
35 day SMA219.83218.88217.91
50 day SMA209.79208.51207.24
100 day SMA196.08195.59195.07
150 day SMA193.07192.6192.15
200 day SMA187.19186.79186.4

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top