MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 243.41 and 251.84
| Intraday Target 1 | 236.72 |
| Intraday Target 2 | 241.66 |
| Intraday Target 3 | 245.15333333333 |
| Intraday Target 4 | 250.09 |
| Intraday Target 5 | 253.58 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.59 (-0.78%) | 245.43 | 240.22 - 248.65 | 0.3155 times | Tue 23 June 2026 | 248.52 (0.5%) | 245.28 | 244.47 - 249.67 | 0.7244 times | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.9057 times | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.3939 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.1487 times | Tue 16 June 2026 | 250.47 (-0.21%) | 247.63 | 246.78 - 251.76 | 1.2964 times | Mon 15 June 2026 | 250.99 (-4.78%) | 256.99 | 248.68 - 256.99 | 0.8467 times | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.8208 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.5305 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 1.0174 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.5597 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 243.3 and 252.97
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 241.17 |
| Weekly Target 3 | 245.42 |
| Weekly Target 4 | 250.84 |
| Weekly Target 5 | 255.09 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.59 (1.51%) | 242.51 | 240.00 - 249.67 | 0.4259 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2447 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0516 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.8795 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8376 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.8972 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4174 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.1774 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1289 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9396 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.0309 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 225.35 and 259.53
| Monthly Target 1 | 218.26 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 252.44333333333 |
| Monthly Target 4 | 266.61 |
| Monthly Target 5 | 286.62 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.59 (-0.88%) | 252.68 | 238.28 - 272.46 | 0.8294 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0419 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0302 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3972 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0445 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8942 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0927 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9638 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6926 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0134 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8888 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 204.46 and 314.59
| Yearly Target 1 | 117 |
| Yearly Target 2 | 181.79 |
| Yearly Target 3 | 227.12666666667 |
| Yearly Target 4 | 291.92 |
| Yearly Target 5 | 337.26 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.59 (51.63%) | 162.85 | 162.33 - 272.46 | 0.3129 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6909 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7971 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0848 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6824 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9255 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5064 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.41 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 253.61 |
| 20 day DMA | 255.43 |
| 35 day DMA | 254.04 |
| 50 day DMA | 246.58 |
| 100 day DMA | 231.38 |
| 150 day DMA | 214.49 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.85 | 248.48 | 248.46 |
| 12 day EMA | 251.26 | 252.11 | 252.76 |
| 20 day EMA | 252.25 | 252.84 | 253.3 |
| 35 day EMA | 249.36 | 249.52 | 249.58 |
| 50 day EMA | 245.16 | 245.1 | 244.96 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 246.76 | 247.25 |
| 12 day SMA | 253.61 | 254.9 | 256.45 |
| 20 day SMA | 255.43 | 255.5 | 255.81 |
| 35 day SMA | 254.04 | 254.22 | 254.15 |
| 50 day SMA | 246.58 | 246.15 | 245.63 |
| 100 day SMA | 231.38 | 230.63 | 229.87 |
| 150 day SMA | 214.49 | 214.16 | 213.83 |
| 200 day SMA | 207.93 | 207.59 | 207.21 |


