ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 173.11 and 176.43

Intraday Target 1172.3
Intraday Target 2173.92
Intraday Target 3175.62
Intraday Target 4177.24
Intraday Target 5178.94

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 175.54 (-0.36%) 175.92 174.00 - 177.32 1.0051 times
Fri 09 January 2026 176.17 (-0.5%) 178.02 174.38 - 178.80 1.2413 times
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.5079 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.3094 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.4411 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.4132 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.6758 times
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.6347 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 0.8858 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.8858 times
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.2623 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 173.11 and 176.43

Weekly Target 1172.3
Weekly Target 2173.92
Weekly Target 3175.62
Weekly Target 4177.24
Weekly Target 5178.94

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 175.54 (-0.36%) 175.92 174.00 - 177.32 0.2636 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.5509 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5761 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2323 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5936 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.2447 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.493 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.9202 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.8051 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.3204 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.2003 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 168.94 and 185.44

Monthly Target 1155.73
Monthly Target 2165.64
Monthly Target 3172.23333333333
Monthly Target 4182.14
Monthly Target 5188.73

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 175.54 (7.94%) 162.85 162.33 - 178.83 0.3737 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1038 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9351 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7083 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9833 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9038 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0393 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2732 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2636 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4159 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.3203 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 168.94 and 185.44

Yearly Target 1155.73
Yearly Target 2165.64
Yearly Target 3172.23333333333
Yearly Target 4182.14
Yearly Target 5188.73

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 175.54 (7.94%) 162.85 162.33 - 178.83 0.0196 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7166 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8226 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1486 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7843 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9952 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5132 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.29 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 174.34
12 day DMA 169.25
20 day DMA 171.06
35 day DMA 179.52
50 day DMA 184.08
100 day DMA 184.09
150 day DMA 178.97
200 day DMA 169.68

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.27173.64172.38
12 day EMA172.49171.94171.17
20 day EMA173.89173.72173.46
35 day EMA177.98178.12178.24
50 day EMA184.05184.4184.74

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.34174.22172.01
12 day SMA169.25168.49167.54
20 day SMA171.06171.64172.4
35 day SMA179.52180.09180.76
50 day SMA184.08184.49184.81
100 day SMA184.09183.95183.82
150 day SMA178.97178.86178.75
200 day SMA169.68169.55169.42

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top