MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 242.59 and 252.02
| Intraday Target 1 | 240.42 |
| Intraday Target 2 | 244.75 |
| Intraday Target 3 | 249.84666666667 |
| Intraday Target 4 | 254.18 |
| Intraday Target 5 | 259.28 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.09 (-1.15%) | 253.38 | 245.51 - 254.94 | 1.6898 times | Tue 12 May 2026 | 251.99 (-0.19%) | 254.18 | 251.76 - 257.61 | 1.085 times | Mon 11 May 2026 | 252.48 (3.11%) | 248.85 | 247.76 - 252.50 | 0.9872 times | Fri 08 May 2026 | 244.87 (1.08%) | 242.20 | 238.71 - 247.89 | 1.0466 times | Thu 07 May 2026 | 242.26 (-1.43%) | 241.76 | 234.14 - 242.27 | 0.9991 times | Wed 06 May 2026 | 245.78 (-5.65%) | 253.00 | 244.46 - 254.72 | 1.0829 times | Tue 05 May 2026 | 260.51 (3.11%) | 256.00 | 251.89 - 261.61 | 1.0161 times | Mon 04 May 2026 | 252.66 (2.64%) | 246.17 | 245.49 - 253.29 | 0.3869 times | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.7486 times | Thu 30 April 2026 | 248.29 (2.68%) | 237.73 | 235.86 - 249.21 | 0.9579 times | Wed 29 April 2026 | 241.81 (3.96%) | 235.93 | 235.34 - 245.30 | 1.0907 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 247.3 and 259.4
| Weekly Target 1 | 238.64 |
| Weekly Target 2 | 243.86 |
| Weekly Target 3 | 250.73666666667 |
| Weekly Target 4 | 255.96 |
| Weekly Target 5 | 262.84 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.09 (1.72%) | 248.85 | 245.51 - 257.61 | 0.8819 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.0623 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.0185 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8477 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.93 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0923 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8626 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1457 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8012 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3578 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6294 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 241.62 and 269.09
| Monthly Target 1 | 220.81 |
| Monthly Target 2 | 234.95 |
| Monthly Target 3 | 248.28 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.09 (0.32%) | 248.00 | 234.14 - 261.61 | 0.566 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0778 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4618 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0928 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9355 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1431 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0083 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7246 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0602 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9299 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1206 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 205.71 and 304.99
| Yearly Target 1 | 125.06 |
| Yearly Target 2 | 187.08 |
| Yearly Target 3 | 224.34333333333 |
| Yearly Target 4 | 286.36 |
| Yearly Target 5 | 323.62 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.09 (53.16%) | 162.85 | 162.33 - 261.61 | 0.2486 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6976 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8048 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0953 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6986 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.944 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5112 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 266 and lower is at 209, while middle bands are at 223 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.26 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 248.14 |
| 12 day DMA | 247.37 |
| 20 day DMA | 236.87 |
| 35 day DMA | 236.72 |
| 50 day DMA | 233.55 |
| 100 day DMA | 208.1 |
| 150 day DMA | 202.5 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.28 | 249.38 | 248.07 |
| 12 day EMA | 245.4 | 244.73 | 243.41 |
| 20 day EMA | 241.35 | 240.54 | 239.34 |
| 35 day EMA | 236.32 | 235.57 | 234.6 |
| 50 day EMA | 232.29 | 231.6 | 230.77 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.14 | 247.48 | 249.18 |
| 12 day SMA | 247.37 | 245.55 | 243.23 |
| 20 day SMA | 236.87 | 235.57 | 234.17 |
| 35 day SMA | 236.72 | 236.57 | 236.02 |
| 50 day SMA | 233.55 | 232.77 | 231.69 |
| 100 day SMA | 208.1 | 207.46 | 206.8 |
| 150 day SMA | 202.5 | 202.15 | 201.79 |
| 200 day SMA | 195.77 | 195.39 | 194.99 |


