ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 228.54 and 237.65

Intraday Target 1221.95
Intraday Target 2226.01
Intraday Target 3231.06
Intraday Target 4235.12
Intraday Target 5240.17

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 12 March 2026 230.07 (1.49%) 227.41 227.00 - 236.11 1.2636 times
Wed 11 March 2026 226.70 (5.33%) 216.00 214.57 - 226.84 0.3223 times
Tue 10 March 2026 215.23 (-0.22%) 215.00 212.38 - 220.30 0.6536 times
Mon 09 March 2026 215.70 (-2.52%) 223.56 213.68 - 223.66 1.2347 times
Fri 06 March 2026 221.28 (1.8%) 217.75 214.25 - 221.43 1.0145 times
Thu 05 March 2026 217.36 (-1.54%) 224.90 213.96 - 228.55 1.1139 times
Wed 04 March 2026 220.77 (4.15%) 212.10 212.00 - 222.05 1.0269 times
Tue 03 March 2026 211.98 (1.03%) 213.67 206.05 - 215.57 0.8236 times
Mon 02 March 2026 209.82 (5.86%) 203.93 202.17 - 210.42 1.1258 times
Fri 27 February 2026 198.21 (-1.44%) 200.00 190.32 - 200.01 1.421 times
Thu 26 February 2026 201.10 (2.72%) 195.22 193.42 - 202.84 0.2509 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 221.23 and 244.96

Weekly Target 1202.46
Weekly Target 2216.26
Weekly Target 3226.18666666667
Weekly Target 4239.99
Weekly Target 5249.92

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 12 March 2026 230.07 (3.97%) 223.56 212.38 - 236.11 1.2085 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.7757 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.2086 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7799 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1654 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.9302 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.5409 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 0.9704 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.501 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 0.9195 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.2805 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 216.12 and 250.06

Monthly Target 1188.84
Monthly Target 2209.46
Monthly Target 3222.78333333333
Monthly Target 4243.4
Monthly Target 5256.72

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 12 March 2026 230.07 (16.07%) 203.93 202.17 - 236.11 0.7106 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1013 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9091 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1566 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9799 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7422 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0303 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.947 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.089 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3341 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.3241 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 196.2 and 269.98

Yearly Target 1135.72
Yearly Target 2182.9
Yearly Target 3209.50333333333
Yearly Target 4256.68
Yearly Target 5283.28

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 12 March 2026 230.07 (41.47%) 162.85 162.33 - 236.11 0.1339 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7048 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8091 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1298 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.755 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9626 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5048 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 105 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.66 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 221.8
12 day DMA 213.67
20 day DMA 207.6
35 day DMA 199.14
50 day DMA 191.65
100 day DMA 189.46
150 day DMA 186.04
200 day DMA 181.64

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.84219.23215.49
12 day EMA215.61212.98210.49
20 day EMA209.78207.64205.63
35 day EMA200.53198.79197.15
50 day EMA192.47190.94189.48

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.8219.25218.07
12 day SMA213.67210.77207.94
20 day SMA207.6206205.09
35 day SMA199.14197.59196.18
50 day SMA191.65190.32189.06
100 day SMA189.46189.01188.55
150 day SMA186.04185.63185.22
200 day SMA181.64181.3180.98

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top