ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 307.09 and 320.64

Intraday Target 1296.22
Intraday Target 2304.41
Intraday Target 3309.76666666667
Intraday Target 4317.96
Intraday Target 5323.32

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 312.61 (1.82%) 308.83 301.57 - 315.12 1.4515 times
Mon 03 August 2026 307.03 (-2.98%) 311.12 305.84 - 317.72 1.2189 times
Fri 31 July 2026 316.47 (0.76%) 316.31 311.01 - 317.40 0.9776 times
Thu 30 July 2026 314.08 (1.74%) 304.90 304.90 - 316.53 1.1371 times
Wed 29 July 2026 308.72 (0.85%) 312.85 307.39 - 315.72 0.9293 times
Tue 28 July 2026 306.12 (-2.01%) 311.12 305.95 - 315.00 0.4934 times
Mon 27 July 2026 312.41 (1.03%) 298.90 298.90 - 313.74 0.5202 times
Fri 24 July 2026 309.24 (-0.97%) 311.70 308.68 - 316.49 1.1584 times
Thu 23 July 2026 312.27 (-1.13%) 323.40 311.20 - 323.76 1.3308 times
Wed 22 July 2026 315.83 (-1.2%) 324.00 315.68 - 326.92 0.7829 times
Tue 21 July 2026 319.68 (1.39%) 316.20 314.00 - 321.00 0.5447 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24

Weekly Target 1294.48
Weekly Target 2303.55
Weekly Target 3310.63333333333
Weekly Target 4319.7
Weekly Target 5326.78

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 312.61 (-1.22%) 311.12 301.57 - 317.72 0.5489 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.8341 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.9738 times
Fri 17 July 2026 312.60 (10.21%) 290.82 289.54 - 313.15 1.1088 times
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.7323 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.8238 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.3992 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.4028 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.1852 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.9912 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.944 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24

Monthly Target 1294.48
Monthly Target 2303.55
Monthly Target 3310.63333333333
Monthly Target 4319.7
Monthly Target 5326.78

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 312.61 (-1.22%) 311.12 301.57 - 317.72 0.118 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.8512 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1799 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0958 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0835 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4696 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0986 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9405 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1492 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0137 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7285 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 237.47 and 402.06

Yearly Target 1102.7
Yearly Target 2207.65
Yearly Target 3267.28666666667
Yearly Target 4372.24
Yearly Target 5431.88

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 312.61 (92.22%) 162.85 162.33 - 326.92 0.3706 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.685 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7902 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0755 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6678 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9089 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.502 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 12 points

Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.6 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 311.78
12 day DMA 312.48
20 day DMA 305.75
35 day DMA 283.87
50 day DMA 276.31
100 day DMA 257.24
150 day DMA 234.26
200 day DMA 222.84

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.47310.9312.84
12 day EMA308.75308.05308.23
20 day EMA302.38301.3300.7
35 day EMA291.71290.48289.51
50 day EMA278.25276.85275.62

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.78310.48311.56
12 day SMA312.48312.48312.38
20 day SMA305.75303.44301.54
35 day SMA283.87282.47281.15
50 day SMA276.31275.02274.05
100 day SMA257.24256.27255.35
150 day SMA234.26233.29232.34
200 day SMA222.84222.23221.67

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top