Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 193.56 and 199.23
| Intraday Target 1 | 192.58 |
| Intraday Target 2 | 194.53 |
| Intraday Target 3 | 198.25333333333 |
| Intraday Target 4 | 200.2 |
| Intraday Target 5 | 203.92 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (-1.55%) | 200.54 | 196.31 - 201.98 | 1.0787 times | Wed 18 February 2026 | 199.57 (-0.48%) | 201.40 | 198.39 - 202.00 | 0.8367 times | Tue 17 February 2026 | 200.54 (-1.34%) | 204.75 | 197.63 - 207.30 | 1.1906 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.8533 times | Fri 13 February 2026 | 203.26 (2.65%) | 196.38 | 195.75 - 204.32 | 0.8533 times | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 1.0273 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.8728 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 0.9722 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 1.0741 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 1.2408 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 1.0181 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 190.9 and 201.89
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 200.02666666667 |
| Weekly Target 4 | 203.74 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (-3.34%) | 204.75 | 196.31 - 207.30 | 0.7944 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.2183 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.2276 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 2.0336 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.2806 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.6612 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.2135 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.6899 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.6277 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2532 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.6468 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 184.11 and 222.69
| Monthly Target 1 | 154.26 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 192.84333333333 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (11.54%) | 173.70 | 171.74 - 210.32 | 0.7499 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.884 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1247 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9529 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7218 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0019 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9209 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.059 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2973 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2876 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4428 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 179.4 and 227.39
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 169.09 |
| Yearly Target 3 | 189.70666666667 |
| Yearly Target 4 | 217.08 |
| Yearly Target 5 | 237.7 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (20.81%) | 162.85 | 162.33 - 210.32 | 0.0833 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.71 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8151 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1381 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.768 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.977 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.51
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 166, while middle bands are at 179 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 201.08 |
| 20 day DMA | 191.05 |
| 35 day DMA | 183.82 |
| 50 day DMA | 180.99 |
| 100 day DMA | 186.54 |
| 150 day DMA | 182.33 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 200.98 | 201.68 |
| 12 day EMA | 197.53 | 197.72 | 197.38 |
| 20 day EMA | 193.57 | 193.27 | 192.61 |
| 35 day EMA | 188.73 | 188.27 | 187.6 |
| 50 day EMA | 183.7 | 183.18 | 182.51 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 200.93 | 202.74 |
| 12 day SMA | 201.08 | 200.34 | 198.44 |
| 20 day SMA | 191.05 | 190.01 | 188.91 |
| 35 day SMA | 183.82 | 182.88 | 181.85 |
| 50 day SMA | 180.99 | 180.86 | 180.68 |
| 100 day SMA | 186.54 | 186.48 | 186.36 |
| 150 day SMA | 182.33 | 182.19 | 182.06 |
| 200 day SMA | 177.34 | 177.05 | 176.74 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
