ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 243.41 and 251.84

Intraday Target 1236.72
Intraday Target 2241.66
Intraday Target 3245.15333333333
Intraday Target 4250.09
Intraday Target 5253.58

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 246.59 (-0.78%) 245.43 240.22 - 248.65 0.3155 times
Tue 23 June 2026 248.52 (0.5%) 245.28 244.47 - 249.67 0.7244 times
Mon 22 June 2026 247.29 (1.8%) 242.51 240.00 - 247.90 0.9057 times
Thu 18 June 2026 242.91 (-0.69%) 242.86 238.28 - 243.36 2.3939 times
Wed 17 June 2026 244.61 (-2.34%) 249.81 244.14 - 250.52 1.1487 times
Tue 16 June 2026 250.47 (-0.21%) 247.63 246.78 - 251.76 1.2964 times
Mon 15 June 2026 250.99 (-4.78%) 256.99 248.68 - 256.99 0.8467 times
Fri 12 June 2026 263.58 (1.07%) 260.91 259.02 - 267.83 0.8208 times
Thu 11 June 2026 260.78 (-0.95%) 270.00 260.06 - 270.00 0.5305 times
Wed 10 June 2026 263.28 (1.99%) 258.19 258.19 - 269.35 1.0174 times
Tue 09 June 2026 258.15 (-3.01%) 264.35 256.53 - 266.44 1.5597 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 243.3 and 252.97

Weekly Target 1235.75
Weekly Target 2241.17
Weekly Target 3245.42
Weekly Target 4250.84
Weekly Target 5255.09

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 246.59 (1.51%) 242.51 240.00 - 249.67 0.4259 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.2447 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.0516 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.8795 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.8376 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.8972 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.4174 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1774 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.1289 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.9396 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 1.0309 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 225.35 and 259.53

Monthly Target 1218.26
Monthly Target 2232.43
Monthly Target 3252.44333333333
Monthly Target 4266.61
Monthly Target 5286.62

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 246.59 (-0.88%) 252.68 238.28 - 272.46 0.8294 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0419 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0302 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.3972 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0445 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8942 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0927 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9638 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6926 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0134 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8888 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 204.46 and 314.59

Yearly Target 1117
Yearly Target 2181.79
Yearly Target 3227.12666666667
Yearly Target 4291.92
Yearly Target 5337.26

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 246.59 (51.63%) 162.85 162.33 - 272.46 0.3129 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6909 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7971 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0848 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6824 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9255 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5064 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.41 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 245.98
12 day DMA 253.61
20 day DMA 255.43
35 day DMA 254.04
50 day DMA 246.58
100 day DMA 231.38
150 day DMA 214.49
200 day DMA 207.93

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.85248.48248.46
12 day EMA251.26252.11252.76
20 day EMA252.25252.84253.3
35 day EMA249.36249.52249.58
50 day EMA245.16245.1244.96

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.98246.76247.25
12 day SMA253.61254.9256.45
20 day SMA255.43255.5255.81
35 day SMA254.04254.22254.15
50 day SMA246.58246.15245.63
100 day SMA231.38230.63229.87
150 day SMA214.49214.16213.83
200 day SMA207.93207.59207.21

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top