ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 195.67 and 199.54

Intraday Target 1192.73
Intraday Target 2194.74
Intraday Target 3196.59666666667
Intraday Target 4198.61
Intraday Target 5200.47

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 20 February 2026 196.76 (0.15%) 195.94 194.58 - 198.45 0.9489 times
Thu 19 February 2026 196.47 (-1.55%) 200.54 196.31 - 201.98 1.1146 times
Wed 18 February 2026 199.57 (-0.48%) 201.40 198.39 - 202.00 0.8646 times
Tue 17 February 2026 200.54 (-1.34%) 204.75 197.63 - 207.30 1.2303 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.8818 times
Fri 13 February 2026 203.26 (2.65%) 196.38 195.75 - 204.32 0.8818 times
Thu 12 February 2026 198.02 (-5.09%) 209.00 197.81 - 210.32 1.0615 times
Wed 11 February 2026 208.64 (2.2%) 206.47 205.06 - 209.40 0.9019 times
Tue 10 February 2026 204.15 (-0.05%) 204.12 200.96 - 204.27 1.0046 times
Mon 09 February 2026 204.26 (0.62%) 204.05 202.31 - 206.45 1.1099 times
Fri 06 February 2026 203.00 (3.66%) 196.79 196.17 - 204.37 1.2822 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 189.31 and 202.03

Weekly Target 1186.83
Weekly Target 2191.79
Weekly Target 3199.54666666667
Weekly Target 4204.51
Weekly Target 5212.27

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 1.0057 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.2132 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 1.1995 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.9869 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.2512 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.6461 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.1856 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.6512 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.6133 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2474 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.632 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 184.25 and 222.83

Monthly Target 1154.36
Monthly Target 2175.56
Monthly Target 3192.94
Monthly Target 4214.14
Monthly Target 5231.52

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 20 February 2026 196.76 (11.7%) 173.70 171.74 - 210.32 0.7878 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8804 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1201 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9489 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7188 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9978 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9171 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0546 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.292 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2823 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4369 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 179.55 and 227.54

Yearly Target 1141.81
Yearly Target 2169.29
Yearly Target 3189.80333333333
Yearly Target 4217.28
Yearly Target 5237.79

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 20 February 2026 196.76 (20.99%) 162.85 162.33 - 210.32 0.0853 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7098 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8148 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1378 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7674 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9764 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5084 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.51

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.36 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 199.32
12 day DMA 201.15
20 day DMA 192.12
35 day DMA 184.8
50 day DMA 181.11
100 day DMA 186.57
150 day DMA 182.47
200 day DMA 177.63

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.57199.48200.98
12 day EMA197.41197.53197.72
20 day EMA193.87193.57193.27
35 day EMA189.03188.57188.1
50 day EMA183.63183.09182.54

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.32200.62200.93
12 day SMA201.15201.08200.34
20 day SMA192.12191.05190.01
35 day SMA184.8183.82182.88
50 day SMA181.11180.99180.86
100 day SMA186.57186.54186.48
150 day SMA182.47182.33182.19
200 day SMA177.63177.34177.05

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top