ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 190.22 and 193.84

Intraday Target 1187.7
Intraday Target 2189.12
Intraday Target 3191.32333333333
Intraday Target 4192.74
Intraday Target 5194.94

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 190.53 (0.17%) 189.91 189.91 - 193.53 0.9225 times
Thu 04 December 2025 190.20 (0.41%) 188.61 187.64 - 191.70 0.6105 times
Wed 03 December 2025 189.43 (-1.7%) 193.26 188.46 - 194.00 1.5458 times
Tue 02 December 2025 192.70 (-1.75%) 197.91 189.77 - 197.91 0.5132 times
Mon 01 December 2025 196.14 (1.24%) 194.12 194.12 - 198.16 1.09 times
Fri 28 November 2025 193.73 (1.04%) 193.12 192.94 - 196.00 0.6532 times
Wed 26 November 2025 191.74 (0.92%) 189.99 189.75 - 193.50 0.8021 times
Tue 25 November 2025 190.00 (-0.09%) 188.80 187.14 - 191.20 1.0202 times
Mon 24 November 2025 190.18 (-0.23%) 189.54 186.45 - 191.76 1.621 times
Fri 21 November 2025 190.62 (1.46%) 187.89 186.56 - 192.07 1.2216 times
Thu 20 November 2025 187.87 (-3.91%) 195.62 187.42 - 197.96 1.9092 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 183.83 and 194.35

Weekly Target 1181.59
Weekly Target 2186.06
Weekly Target 3192.11
Weekly Target 4196.58
Weekly Target 5202.63

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 1.0047 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.8791 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.4416 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.3105 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.8104 times
Fri 31 October 2025 194.91 (0%) 196.20 193.33 - 196.50 0.2113 times
Fri 31 October 2025 194.91 (-0.67%) 196.72 190.32 - 200.65 1.1883 times
Fri 24 October 2025 196.22 (6.37%) 184.93 181.79 - 198.79 0.8544 times
Fri 17 October 2025 184.47 (-3.69%) 183.75 180.32 - 186.09 1.032 times
Tue 07 October 2025 191.54 (-0.83%) 193.82 187.81 - 197.10 0.2677 times
Fri 03 October 2025 193.14 (-2.79%) 198.33 189.42 - 198.75 0.971 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 183.83 and 194.35

Monthly Target 1181.59
Monthly Target 2186.06
Monthly Target 3192.11
Monthly Target 4196.58
Monthly Target 5202.63

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.1724 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9337 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7072 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9818 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9024 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0377 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2712 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2617 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4138 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.3182 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.2907 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 152.82 and 240.02

Yearly Target 182.11
Yearly Target 2136.32
Yearly Target 3169.31
Yearly Target 4223.52
Yearly Target 5256.51

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 190.53 (36.58%) 140.50 115.10 - 202.30 0.578 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.712 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.9942 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.5445 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.7271 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4442 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.27 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 191.8
12 day DMA 191.56
20 day DMA 193.8
35 day DMA 192.65
50 day DMA 192.1
100 day DMA 182.86
150 day DMA 175.78
200 day DMA 166.25

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.1191.38191.97
12 day EMA192.01192.28192.66
20 day EMA192.39192.59192.84
35 day EMA192.14192.24192.36
50 day EMA191.47191.51191.56

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA191.8192.44192.75
12 day SMA191.56192.31192.79
20 day SMA193.8193.91193.71
35 day SMA192.65192.38192.2
50 day SMA192.1192.04191.94
100 day SMA182.86182.75182.67
150 day SMA175.78175.42175.07
200 day SMA166.25166.09165.92

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top