MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 307.09 and 320.64
| Intraday Target 1 | 296.22 |
| Intraday Target 2 | 304.41 |
| Intraday Target 3 | 309.76666666667 |
| Intraday Target 4 | 317.96 |
| Intraday Target 5 | 323.32 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (1.82%) | 308.83 | 301.57 - 315.12 | 1.4515 times | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 1.2189 times | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 0.9776 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.1371 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 0.9293 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.4934 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5202 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.1584 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.3308 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.7829 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.5447 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 326.78 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (-1.22%) | 311.12 | 301.57 - 317.72 | 0.5489 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8341 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9738 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1088 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7323 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8238 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.3992 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4028 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.1852 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9912 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.944 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 310.63333333333 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (-1.22%) | 311.12 | 301.57 - 317.72 | 0.118 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8512 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1799 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0958 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0835 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4696 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0986 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9405 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1492 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0137 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7285 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 237.47 and 402.06
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 207.65 |
| Yearly Target 3 | 267.28666666667 |
| Yearly Target 4 | 372.24 |
| Yearly Target 5 | 431.88 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (92.22%) | 162.85 | 162.33 - 326.92 | 0.3706 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.685 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7902 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0755 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6678 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9089 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.502 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.6 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 312.48 |
| 20 day DMA | 305.75 |
| 35 day DMA | 283.87 |
| 50 day DMA | 276.31 |
| 100 day DMA | 257.24 |
| 150 day DMA | 234.26 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 310.9 | 312.84 |
| 12 day EMA | 308.75 | 308.05 | 308.23 |
| 20 day EMA | 302.38 | 301.3 | 300.7 |
| 35 day EMA | 291.71 | 290.48 | 289.51 |
| 50 day EMA | 278.25 | 276.85 | 275.62 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 310.48 | 311.56 |
| 12 day SMA | 312.48 | 312.48 | 312.38 |
| 20 day SMA | 305.75 | 303.44 | 301.54 |
| 35 day SMA | 283.87 | 282.47 | 281.15 |
| 50 day SMA | 276.31 | 275.02 | 274.05 |
| 100 day SMA | 257.24 | 256.27 | 255.35 |
| 150 day SMA | 234.26 | 233.29 | 232.34 |
| 200 day SMA | 222.84 | 222.23 | 221.67 |


