MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 120.59 and 126.65
Intraday Target 1 | 115.6 |
Intraday Target 2 | 119.51 |
Intraday Target 3 | 121.65666666667 |
Intraday Target 4 | 125.57 |
Intraday Target 5 | 127.72 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 123.43 (1.56%) | 120.74 | 117.74 - 123.80 | 0.6882 times |
Thu 10 April 2025 | 121.53 (-7.53%) | 127.07 | 118.65 - 130.20 | 0.9419 times |
Wed 09 April 2025 | 131.42 (10.86%) | 115.63 | 115.42 - 133.10 | 1.3295 times |
Tue 08 April 2025 | 118.55 (-2.56%) | 124.08 | 116.32 - 126.13 | 1.0579 times |
Mon 07 April 2025 | 121.66 (0.49%) | 118.09 | 115.10 - 128.41 | 1.1678 times |
Fri 04 April 2025 | 121.07 (0%) | 124.66 | 115.97 - 126.00 | 1.3838 times |
Fri 04 April 2025 | 121.07 (-5.85%) | 124.66 | 115.97 - 126.00 | 1.3838 times |
Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.2042 times |
Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.3925 times |
Tue 01 April 2025 | 146.63 (0.65%) | 145.77 | 142.04 - 146.95 | 0.4504 times |
Mon 31 March 2025 | 145.69 (1.1%) | 143.26 | 142.49 - 146.50 | 0.5891 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 119.27 and 137.27
Weekly Target 1 | 105.88 |
Weekly Target 2 | 114.65 |
Weekly Target 3 | 123.87666666667 |
Weekly Target 4 | 132.65 |
Weekly Target 5 | 141.88 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 123.43 (1.95%) | 118.09 | 115.10 - 133.10 | 1.7576 times |
Fri 04 April 2025 | 121.07 (0%) | 124.66 | 115.97 - 126.00 | 0.469 times |
Fri 04 April 2025 | 121.07 (-15.98%) | 143.26 | 115.97 - 148.13 | 1.3626 times |
Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.5434 times |
Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.5411 times |
Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.9303 times |
Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.2847 times |
Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.1125 times |
Fri 21 February 2025 | 153.74 (-1.85%) | 157.75 | 153.49 - 159.47 | 0.5637 times |
Wed 19 February 2025 | 156.64 (0.37%) | 156.15 | 155.95 - 160.45 | 0.4349 times |
Fri 14 February 2025 | 156.06 (3.96%) | 151.68 | 146.88 - 158.45 | 1.1249 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 102.75 and 135.78
Monthly Target 1 | 95.86 |
Monthly Target 2 | 109.64 |
Monthly Target 3 | 128.88666666667 |
Monthly Target 4 | 142.67 |
Monthly Target 5 | 161.92 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 123.43 (-15.28%) | 145.77 | 115.10 - 148.13 | 0.7732 times |
Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.0263 times |
Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0516 times |
Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1811 times |
Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.9557 times |
Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7631 times |
Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.0412 times |
Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2901 times |
Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 0.9915 times |
Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9263 times |
Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.012 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 96.59 and 141.94
Yearly Target 1 | 87.64 |
Yearly Target 2 | 105.54 |
Yearly Target 3 | 132.99333333333 |
Yearly Target 4 | 150.89 |
Yearly Target 5 | 178.34 |
Yearly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 123.43 (-11.52%) | 140.50 | 115.10 - 160.45 | 0.249 times |
Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7678 times |
Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0519 times |
Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6341 times |
Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.8273 times |
Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.47 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 114, while middle bands are at 126 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 123.32 |
12 day DMA | 130.97 |
20 day DMA | 137.75 |
35 day DMA | 140.01 |
50 day DMA | 144.16 |
100 day DMA | 145.93 |
150 day DMA | 150.46 |
200 day DMA | 155.71 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.44 | 124.95 | 126.66 |
12 day EMA | 129.48 | 130.58 | 132.22 |
20 day EMA | 133.64 | 134.71 | 136.1 |
35 day EMA | 139.04 | 139.96 | 141.04 |
50 day EMA | 142.68 | 143.47 | 144.37 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.32 | 122.85 | 122.75 |
12 day SMA | 130.97 | 133.17 | 135.43 |
20 day SMA | 137.75 | 138.43 | 139.21 |
35 day SMA | 140.01 | 141 | 142 |
50 day SMA | 144.16 | 144.69 | 145.29 |
100 day SMA | 145.93 | 146.24 | 146.59 |
150 day SMA | 150.46 | 150.78 | 151.13 |
200 day SMA | 155.71 | 155.96 | 156.23 |