MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 228.54 and 237.65
| Intraday Target 1 | 221.95 |
| Intraday Target 2 | 226.01 |
| Intraday Target 3 | 231.06 |
| Intraday Target 4 | 235.12 |
| Intraday Target 5 | 240.17 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.07 (1.49%) | 227.41 | 227.00 - 236.11 | 1.2636 times | Wed 11 March 2026 | 226.70 (5.33%) | 216.00 | 214.57 - 226.84 | 0.3223 times | Tue 10 March 2026 | 215.23 (-0.22%) | 215.00 | 212.38 - 220.30 | 0.6536 times | Mon 09 March 2026 | 215.70 (-2.52%) | 223.56 | 213.68 - 223.66 | 1.2347 times | Fri 06 March 2026 | 221.28 (1.8%) | 217.75 | 214.25 - 221.43 | 1.0145 times | Thu 05 March 2026 | 217.36 (-1.54%) | 224.90 | 213.96 - 228.55 | 1.1139 times | Wed 04 March 2026 | 220.77 (4.15%) | 212.10 | 212.00 - 222.05 | 1.0269 times | Tue 03 March 2026 | 211.98 (1.03%) | 213.67 | 206.05 - 215.57 | 0.8236 times | Mon 02 March 2026 | 209.82 (5.86%) | 203.93 | 202.17 - 210.42 | 1.1258 times | Fri 27 February 2026 | 198.21 (-1.44%) | 200.00 | 190.32 - 200.01 | 1.421 times | Thu 26 February 2026 | 201.10 (2.72%) | 195.22 | 193.42 - 202.84 | 0.2509 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 221.23 and 244.96
| Weekly Target 1 | 202.46 |
| Weekly Target 2 | 216.26 |
| Weekly Target 3 | 226.18666666667 |
| Weekly Target 4 | 239.99 |
| Weekly Target 5 | 249.92 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.07 (3.97%) | 223.56 | 212.38 - 236.11 | 1.2085 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7757 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.2086 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7799 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1654 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9302 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.5409 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9704 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.501 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 0.9195 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.2805 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 216.12 and 250.06
| Monthly Target 1 | 188.84 |
| Monthly Target 2 | 209.46 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.07 (16.07%) | 203.93 | 202.17 - 236.11 | 0.7106 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1013 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9091 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1566 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9799 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7422 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0303 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.947 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.089 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3341 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3241 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 196.2 and 269.98
| Yearly Target 1 | 135.72 |
| Yearly Target 2 | 182.9 |
| Yearly Target 3 | 209.50333333333 |
| Yearly Target 4 | 256.68 |
| Yearly Target 5 | 283.28 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.07 (41.47%) | 162.85 | 162.33 - 236.11 | 0.1339 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.7048 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8091 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1298 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.755 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9626 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.66 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 213.67 |
| 20 day DMA | 207.6 |
| 35 day DMA | 199.14 |
| 50 day DMA | 191.65 |
| 100 day DMA | 189.46 |
| 150 day DMA | 186.04 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 219.23 | 215.49 |
| 12 day EMA | 215.61 | 212.98 | 210.49 |
| 20 day EMA | 209.78 | 207.64 | 205.63 |
| 35 day EMA | 200.53 | 198.79 | 197.15 |
| 50 day EMA | 192.47 | 190.94 | 189.48 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 219.25 | 218.07 |
| 12 day SMA | 213.67 | 210.77 | 207.94 |
| 20 day SMA | 207.6 | 206 | 205.09 |
| 35 day SMA | 199.14 | 197.59 | 196.18 |
| 50 day SMA | 191.65 | 190.32 | 189.06 |
| 100 day SMA | 189.46 | 189.01 | 188.55 |
| 150 day SMA | 186.04 | 185.63 | 185.22 |
| 200 day SMA | 181.64 | 181.3 | 180.98 |


