MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 217.54 and 223.11
| Intraday Target 1 | 216.02 |
| Intraday Target 2 | 219.05 |
| Intraday Target 3 | 221.59333333333 |
| Intraday Target 4 | 224.62 |
| Intraday Target 5 | 227.16 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.07 (0.78%) | 222.66 | 218.57 - 224.14 | 1.1221 times | Tue 21 April 2026 | 220.35 (2.91%) | 215.87 | 213.06 - 220.79 | 0.7345 times | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.7098 times | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.9032 times | Thu 16 April 2026 | 226.29 (1.46%) | 223.83 | 220.59 - 230.17 | 0.4354 times | Wed 15 April 2026 | 223.03 (-0.4%) | 222.45 | 220.57 - 225.84 | 0.7652 times | Tue 14 April 2026 | 223.93 (-0.6%) | 225.58 | 221.12 - 225.98 | 0.7633 times | Mon 13 April 2026 | 225.29 (1.2%) | 225.00 | 221.65 - 228.38 | 1.0215 times | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 1.1101 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.4348 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.4644 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 217.57 and 228.65
| Weekly Target 1 | 208.68 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 219.75666666667 |
| Weekly Target 4 | 226.45 |
| Weekly Target 5 | 230.84 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.07 (3.92%) | 214.11 | 213.06 - 224.14 | 0.4819 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9179 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0781 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8514 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1308 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.7908 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3401 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6082 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.0945 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7063 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1498 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 197.81 and 234.9
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 226.81333333333 |
| Monthly Target 4 | 242.99 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.07 (-9.05%) | 242.44 | 210.64 - 247.73 | 0.7272 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4049 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0892 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8991 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1439 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9691 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.734 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.019 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9366 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.077 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3194 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 192.2 and 285.64
| Yearly Target 1 | 119.95 |
| Yearly Target 2 | 171.01 |
| Yearly Target 3 | 213.39 |
| Yearly Target 4 | 264.45 |
| Yearly Target 5 | 306.83 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.07 (36.55%) | 162.85 | 162.33 - 255.77 | 0.2029 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6977 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.801 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1184 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.7374 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9428 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4997 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.93
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.78 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 224.36 |
| 20 day DMA | 232.22 |
| 35 day DMA | 229.62 |
| 50 day DMA | 220.81 |
| 100 day DMA | 200.1 |
| 150 day DMA | 197.04 |
| 200 day DMA | 191 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 219.63 | 219.27 |
| 12 day EMA | 224.11 | 224.48 | 225.23 |
| 20 day EMA | 226.11 | 226.54 | 227.19 |
| 35 day EMA | 223.15 | 223.21 | 223.38 |
| 50 day EMA | 218.74 | 218.6 | 218.53 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 219.5 | 220.21 |
| 12 day SMA | 224.36 | 225.97 | 227.75 |
| 20 day SMA | 232.22 | 233.31 | 233.92 |
| 35 day SMA | 229.62 | 229.27 | 228.64 |
| 50 day SMA | 220.81 | 220.45 | 220.11 |
| 100 day SMA | 200.1 | 199.78 | 199.48 |
| 150 day SMA | 197.04 | 196.78 | 196.52 |
| 200 day SMA | 191 | 190.74 | 190.47 |


