ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 360.25 and 369.78

Intraday Target 1353.13
Intraday Target 2357.83
Intraday Target 3362.66333333333
Intraday Target 4367.36
Intraday Target 5372.19

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 362.52 (0.5%) 359.78 357.97 - 367.50 0.8967 times
Fri 21 August 2026 360.72 (0.7%) 358.88 357.75 - 365.21 0.9245 times
Thu 20 August 2026 358.23 (-0.7%) 363.38 356.69 - 367.60 1.197 times
Wed 19 August 2026 360.75 (-1.5%) 365.21 359.00 - 365.86 0.9915 times
Tue 18 August 2026 366.26 (2.26%) 356.94 356.93 - 367.24 0.358 times
Mon 17 August 2026 358.18 (0.78%) 358.57 355.27 - 363.34 1.2581 times
Fri 14 August 2026 355.42 (-0.27%) 356.99 352.48 - 360.10 0.9047 times
Thu 13 August 2026 356.37 (2.33%) 345.40 344.00 - 357.20 0.923 times
Wed 12 August 2026 348.25 (3.52%) 335.05 331.99 - 348.35 1.2308 times
Tue 11 August 2026 336.42 (5.03%) 319.00 318.00 - 336.45 1.3158 times
Mon 10 August 2026 320.32 (7.42%) 302.20 302.20 - 320.42 1.6778 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 360.25 and 369.78

Weekly Target 1353.13
Weekly Target 2357.83
Weekly Target 3362.66333333333
Weekly Target 4367.36
Weekly Target 5372.19

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 362.52 (0.5%) 359.78 357.97 - 367.50 0.2499 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.3177 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.6864 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 1.063 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.8073 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.9424 times
Fri 17 July 2026 312.60 (10.21%) 290.82 289.54 - 313.15 1.0731 times
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.7088 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.7973 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.3542 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.3576 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 326.44 and 403.68

Monthly Target 1262.92
Monthly Target 2312.72
Monthly Target 3340.16
Monthly Target 4389.96
Monthly Target 5417.4

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 362.52 (14.55%) 311.12 290.36 - 367.60 0.8843 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.7852 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.0884 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0108 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 0.9995 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.3556 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0134 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8675 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0601 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9351 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.672 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 262.43 and 467.7

Yearly Target 192.21
Yearly Target 2227.37
Yearly Target 3297.48333333333
Yearly Target 4432.64
Yearly Target 5502.75

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 362.52 (122.91%) 162.85 162.33 - 367.60 0.4081 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6811 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7858 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0694 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6584 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.8981 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4992 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 80 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 333 and price is deviating by 26 points

Upper Bollinger band is at 383 and lower is at 282, while middle bands are at 307 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.85 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 361.7
12 day DMA 348.47
20 day DMA 332.19
35 day DMA 318.86
50 day DMA 299.55
100 day DMA 271.82
150 day DMA 250.11
200 day DMA 233.5

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA359.69358.27357.04
12 day EMA349.06346.61344.05
20 day EMA337.76335.15332.46
35 day EMA319.1316.54313.94
50 day EMA302.65300.21297.74

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA361.7360.83359.77
12 day SMA348.47343.2337.95
20 day SMA332.19329.68327.11
35 day SMA318.86316.19313.49
50 day SMA299.55297.52295.57
100 day SMA271.82270.63269.48
150 day SMA250.11248.87247.68
200 day SMA233.5232.67231.84

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top