MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 300.04 and 307.01
| Intraday Target 1 | 294.28 |
| Intraday Target 2 | 298.82 |
| Intraday Target 3 | 301.25333333333 |
| Intraday Target 4 | 305.79 |
| Intraday Target 5 | 308.22 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (2.18%) | 300.00 | 296.72 - 303.69 | 0.6106 times | Mon 13 July 2026 | 296.88 (4.67%) | 290.82 | 289.54 - 299.05 | 1.5709 times | Fri 10 July 2026 | 283.63 (0.14%) | 284.00 | 277.55 - 287.15 | 0.7279 times | Thu 09 July 2026 | 283.23 (0.94%) | 281.43 | 279.05 - 283.68 | 0.9942 times | Wed 08 July 2026 | 280.58 (5.35%) | 272.92 | 270.00 - 281.25 | 0.8497 times | Tue 07 July 2026 | 266.33 (-0.99%) | 272.00 | 261.57 - 274.06 | 0.6729 times | Mon 06 July 2026 | 268.99 (0.99%) | 266.52 | 265.38 - 272.35 | 1.2592 times | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 1.2605 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.6577 times | Tue 30 June 2026 | 255.67 (-1.37%) | 260.62 | 254.79 - 262.08 | 1.3963 times | Mon 29 June 2026 | 259.22 (2.03%) | 256.61 | 256.36 - 265.83 | 1.7517 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 296.45 and 310.6
| Weekly Target 1 | 284.71 |
| Weekly Target 2 | 294.03 |
| Weekly Target 3 | 298.86 |
| Weekly Target 4 | 308.18 |
| Weekly Target 5 | 313.01 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (6.95%) | 290.82 | 289.54 - 303.69 | 0.3397 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7013 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7889 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.3401 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.3434 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.135 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9493 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.904 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9684 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.5298 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.2708 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 279.18 and 327.86
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 271.01 |
| Monthly Target 3 | 287.35 |
| Monthly Target 4 | 319.69 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (18.65%) | 255.20 | 255.01 - 303.69 | 0.2989 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1729 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0893 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0771 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4608 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.092 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9349 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1424 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0077 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7241 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0596 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 232.84 and 374.2
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 209.22 |
| Yearly Target 3 | 256.45666666667 |
| Yearly Target 4 | 350.58 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (86.53%) | 162.85 | 162.33 - 303.69 | 0.3405 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6881 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7938 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0803 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6754 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9176 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5043 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.18
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 115 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 298 and lower is at 229, while middle bands are at 247 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.29 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 289.53 |
| 12 day DMA | 273.59 |
| 20 day DMA | 263.4 |
| 35 day DMA | 261.37 |
| 50 day DMA | 258.54 |
| 100 day DMA | 241.45 |
| 150 day DMA | 221.27 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 283.89 | 277.4 |
| 12 day EMA | 277.84 | 273.2 | 268.9 |
| 20 day EMA | 270.78 | 267.35 | 264.24 |
| 35 day EMA | 263.59 | 261.25 | 259.15 |
| 50 day EMA | 259.77 | 257.99 | 256.4 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.53 | 282.13 | 276.55 |
| 12 day SMA | 273.59 | 269.44 | 265.25 |
| 20 day SMA | 263.4 | 261.41 | 259.61 |
| 35 day SMA | 261.37 | 259.8 | 258.7 |
| 50 day SMA | 258.54 | 257.44 | 256.34 |
| 100 day SMA | 241.45 | 240.42 | 239.48 |
| 150 day SMA | 221.27 | 220.54 | 219.87 |
| 200 day SMA | 213.87 | 213.27 | 212.68 |


