MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 161.88 and 165.17
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.48 |
| Intraday Target 3 | 164.55666666667 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 167.85 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.70 (-1.22%) | 166.63 | 163.34 - 166.63 | 0.2189 times | Wed 24 December 2025 | 165.73 (-0.4%) | 165.54 | 164.45 - 166.31 | 0.3986 times | Tue 23 December 2025 | 166.40 (0.98%) | 165.27 | 164.22 - 166.95 | 0.9526 times | Mon 22 December 2025 | 164.78 (-2.1%) | 170.00 | 164.64 - 170.79 | 0.3188 times | Fri 19 December 2025 | 168.32 (0.12%) | 168.39 | 167.27 - 170.53 | 2.6484 times | Thu 18 December 2025 | 168.11 (-3.66%) | 173.41 | 167.13 - 174.38 | 1.1559 times | Wed 17 December 2025 | 174.50 (-1.3%) | 177.29 | 172.86 - 177.53 | 1.2209 times | Tue 16 December 2025 | 176.79 (-4.7%) | 184.01 | 175.25 - 185.17 | 1.1562 times | Mon 15 December 2025 | 185.51 (-0.14%) | 185.01 | 184.02 - 185.82 | 0.9615 times | Fri 12 December 2025 | 185.77 (-0.72%) | 187.90 | 184.13 - 188.19 | 0.9681 times | Thu 11 December 2025 | 187.11 (-2.19%) | 188.73 | 186.62 - 190.37 | 1.0418 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 159.8 and 167.25
| Weekly Target 1 | 158.49 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 165.94333333333 |
| Weekly Target 4 | 168.55 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5154 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 1.949 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.2963 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.799 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.6991 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.1464 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.0422 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.4397 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.168 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 0.945 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.6795 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 146.11 and 180.93
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 209.89 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.70 (-15.5%) | 194.12 | 163.34 - 198.16 | 0.91 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8636 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6541 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9081 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8347 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.9598 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.1758 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.167 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3077 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2193 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1938 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 139.4 and 226.6
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 160.36666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 247.57 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.70 (17.35%) | 140.50 | 115.10 - 202.30 | 0.6111 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7077 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.9881 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.535 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.7165 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4415 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.87 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 174.84 |
| 20 day DMA | 181.56 |
| 35 day DMA | 187.06 |
| 50 day DMA | 188.04 |
| 100 day DMA | 183.3 |
| 150 day DMA | 178.28 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.65 | 168.13 | 169.33 |
| 12 day EMA | 173 | 174.69 | 176.32 |
| 20 day EMA | 177.87 | 179.36 | 180.79 |
| 35 day EMA | 182.38 | 183.48 | 184.52 |
| 50 day EMA | 185.74 | 186.64 | 187.49 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 166.67 | 168.42 |
| 12 day SMA | 174.84 | 177.09 | 179.08 |
| 20 day SMA | 181.56 | 182.96 | 184.17 |
| 35 day SMA | 187.06 | 187.7 | 188.22 |
| 50 day SMA | 188.04 | 188.45 | 188.79 |
| 100 day SMA | 183.3 | 183.37 | 183.42 |
| 150 day SMA | 178.28 | 178.29 | 178.28 |
| 200 day SMA | 168.39 | 168.25 | 168.11 |


