MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 260.54 and 269.87
| Intraday Target 1 | 258.29 |
| Intraday Target 2 | 262.79 |
| Intraday Target 3 | 267.62333333333 |
| Intraday Target 4 | 272.12 |
| Intraday Target 5 | 276.95 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (1.6%) | 268.01 | 263.13 - 272.46 | 0.6804 times | Tue 02 June 2026 | 263.06 (1.7%) | 257.02 | 256.97 - 264.84 | 1.2702 times | Mon 01 June 2026 | 258.66 (3.98%) | 252.68 | 251.50 - 260.97 | 0.7645 times | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3811 times | Thu 28 May 2026 | 251.33 (1.73%) | 249.89 | 249.03 - 253.74 | 1.5274 times | Wed 27 May 2026 | 247.05 (-0.4%) | 242.68 | 241.36 - 250.80 | 1.0785 times | Tue 26 May 2026 | 248.05 (-2.59%) | 251.86 | 248.02 - 258.26 | 1.2995 times | Fri 22 May 2026 | 254.65 (2.5%) | 249.00 | 248.00 - 255.83 | 1.041 times | Thu 21 May 2026 | 248.43 (-3.81%) | 261.15 | 248.00 - 262.06 | 1.4178 times | Wed 20 May 2026 | 258.26 (-1.85%) | 260.25 | 254.70 - 264.14 | 0.5396 times | Tue 19 May 2026 | 263.13 (1.39%) | 260.49 | 256.65 - 263.50 | 0.495 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35
| Weekly Target 1 | 242.79 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 263.74666666667 |
| Weekly Target 4 | 275.99 |
| Weekly Target 5 | 284.71 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (7.44%) | 252.68 | 251.50 - 272.46 | 0.5239 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8271 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.886 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.3997 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.1627 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1148 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9279 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.018 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1956 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.9442 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.2541 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35
| Monthly Target 1 | 242.79 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 263.74666666667 |
| Monthly Target 4 | 275.99 |
| Monthly Target 5 | 284.71 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (7.44%) | 252.68 | 251.50 - 272.46 | 0.1315 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1212 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.1086 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5036 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.124 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9622 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1759 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0372 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7453 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0906 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9565 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 214.81 and 324.94
| Yearly Target 1 | 123.89 |
| Yearly Target 2 | 195.59 |
| Yearly Target 3 | 234.02333333333 |
| Yearly Target 4 | 305.72 |
| Yearly Target 5 | 344.15 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (64.35%) | 162.85 | 162.33 - 272.46 | 0.2789 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6944 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8011 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0903 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6909 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9353 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5089 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.52
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 96 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.79 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 255.68 |
| 20 day DMA | 252.93 |
| 35 day DMA | 243.79 |
| 50 day DMA | 242.02 |
| 100 day DMA | 220.24 |
| 150 day DMA | 208.78 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.99 | 256.34 | 252.98 |
| 12 day EMA | 255.7 | 253.59 | 251.87 |
| 20 day EMA | 252.58 | 251.03 | 249.76 |
| 35 day EMA | 247.86 | 246.72 | 245.76 |
| 50 day EMA | 242.89 | 241.89 | 241.03 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 253.77 | 250.77 |
| 12 day SMA | 255.68 | 254.66 | 253.48 |
| 20 day SMA | 252.93 | 252.59 | 252.07 |
| 35 day SMA | 243.79 | 242.55 | 241.47 |
| 50 day SMA | 242.02 | 241.33 | 240.72 |
| 100 day SMA | 220.24 | 219.3 | 218.37 |
| 150 day SMA | 208.78 | 208.26 | 207.72 |
| 200 day SMA | 201.65 | 201.13 | 200.62 |


