ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 466.66
  • 12Day Average: 468.95
  • 20Day Average: 447.75
  • 50Day Average: 409.28
  • 100Day Average: 348.06
  • 150Day Average: 312.73

MPC Indicators & signals

Indicator MACD (12,26,9)

460.84, 441.62, 21.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.52, 24.67, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 457.22 454.19 to 465.55 -0.45% 0.8 times
22 Thu Oct 2026 459.28 448.38 to 473.06 -1.86% 1.42 times
21 Wed Oct 2026 467.98 458.69 to 478.94 -1.49% 1.21 times
20 Tue Oct 2026 475.04 464.00 to 476.98 0.26% 1.05 times
19 Mon Oct 2026 473.79 470.68 to 493.98 -0.9% 0.51 times
16 Fri Oct 2026 478.07 470.56 to 484.25 0.24% 0.98 times
15 Thu Oct 2026 476.92 469.07 to 481.55 -1.65% 1.14 times
14 Wed Oct 2026 484.92 473.56 to 485.22 1.66% 0.89 times
13 Tue Oct 2026 476.98 462.41 to 477.73 3.96% 0.9 times
12 Mon Oct 2026 458.81 454.51 to 468.42 0.83% 0.83 times
09 Fri Oct 2026 455.03 450.38 to 470.00 -1.79% 1.08 times
08 Thu Oct 2026 463.34 447.59 to 467.85 4.77% 1.5 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPC is bullish for shortterm, and stock might move up till 479.6 or till 515.2. Use a stoploss of 449.96 and if this stock hits its stoploss, then it can fall down till 420.3

Tomorrow's movement Prediction of MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top