ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 289.53
  • 12Day Average: 273.59
  • 20Day Average: 263.4
  • 50Day Average: 258.53
  • 100Day Average: 241.91
  • 150Day Average: 221.56

MPC Indicators & signals

Indicator MACD (12,26,9)

277.84, 267.43, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 38.28, 11.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 303.35 296.72 to 303.69 2.18% 0.55 times
13 Mon Jul 2026 296.88 289.54 to 299.05 4.67% 1.41 times
10 Fri Jul 2026 283.63 277.55 to 287.15 0.14% 0.65 times
09 Thu Jul 2026 283.23 279.05 to 283.68 0.94% 0.89 times
08 Wed Jul 2026 280.58 270.00 to 281.25 5.35% 0.76 times
07 Tue Jul 2026 266.33 261.57 to 274.06 -0.99% 0.6 times
06 Mon Jul 2026 268.99 265.38 to 272.35 0.99% 1.13 times
02 Thu Jul 2026 266.35 264.33 to 270.40 0.58% 1.13 times
01 Wed Jul 2026 264.81 255.01 to 264.96 3.57% 0.59 times
30 Tue Jun 2026 255.67 254.79 to 262.08 -1.37% 1.25 times
29 Mon Jun 2026 259.22 256.36 to 265.83 2.03% 1.57 times
26 Fri Jun 2026 254.06 251.46 to 256.71 0.22% 4.57 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.9, for a target of 288.1 or 270.8

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.18

Tomorrow's movement Prediction of MPC is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top