ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 359.72
  • 12Day Average: 356.69
  • 20Day Average: 337.3
  • 50Day Average: 304.78
  • 100Day Average: 274.87
  • 150Day Average: 254.08

MPC Indicators & signals

Indicator MACD (12,26,9)

351.86, 334.91, 16.54
Indicator MACD is in positive zone

Indicator ADX (14)

26.72, 26.51, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 362.27 347.67 to 365.32 2.08% 0.9 times
25 Tue Aug 2026 354.88 354.62 to 361.97 -2.11% 0.95 times
24 Mon Aug 2026 362.52 357.97 to 367.50 0.5% 0.93 times
21 Fri Aug 2026 360.72 357.75 to 365.21 0.7% 0.96 times
20 Thu Aug 2026 358.23 356.69 to 367.60 -0.7% 1.25 times
19 Wed Aug 2026 360.75 359.00 to 365.86 -1.5% 1.03 times
18 Tue Aug 2026 366.26 356.93 to 367.24 2.26% 0.37 times
17 Mon Aug 2026 358.18 355.27 to 363.34 0.78% 1.31 times
14 Fri Aug 2026 355.42 352.48 to 360.10 -0.27% 0.94 times
13 Thu Aug 2026 356.37 344.00 to 357.20 2.33% 0.96 times
12 Wed Aug 2026 348.25 331.99 to 348.35 3.52% 1.28 times
11 Tue Aug 2026 336.42 318.00 to 336.45 5.03% 1.37 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.7 as stoploss in an intra day sell trade for a target of 341.73. However, stock will show a bullish move above 366.7.

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top