ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 257.82
  • 12Day Average: 255.68
  • 20Day Average: 252.93
  • 50Day Average: 242.06
  • 100Day Average: 221.2
  • 150Day Average: 208.96

MPC Indicators & signals

Indicator MACD (12,26,9)

255.72, 250.28, 5
Indicator MACD is in positive zone

Indicator ADX (14)

34.22, 34.47, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 267.28 263.13 to 272.46 1.6% 0.69 times
02 Tue Jun 2026 263.06 256.97 to 264.84 1.7% 1.29 times
01 Mon Jun 2026 258.66 251.50 to 260.97 3.98% 0.78 times
29 Fri May 2026 248.77 247.23 to 251.61 -1.02% 0.39 times
28 Thu May 2026 251.33 249.03 to 253.74 1.73% 1.56 times
27 Wed May 2026 247.05 241.36 to 250.80 -0.4% 1.1 times
26 Tue May 2026 248.05 248.02 to 258.26 -2.59% 1.32 times
22 Fri May 2026 254.65 248.00 to 255.83 2.5% 1.06 times
21 Thu May 2026 248.43 248.00 to 262.06 -3.81% 1.44 times
20 Wed May 2026 258.26 254.70 to 264.14 -1.85% 0.55 times
19 Tue May 2026 263.13 256.65 to 263.50 1.39% 0.5 times
18 Mon May 2026 259.53 249.49 to 261.04 1.76% 1.12 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.2, for a target of 259.2 or 252.53

Tomorrow's movement Prediction of MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.52

Tomorrow's movement Prediction of MPC is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top