ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 248.14
  • 12Day Average: 248.47
  • 20Day Average: 237.85
  • 50Day Average: 234.23
  • 100Day Average: 209.03
  • 150Day Average: 202.75

MPC Indicators & signals

Indicator MACD (12,26,9)

245.72, 239.64, 5.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.44, 32.08, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 249.09 245.51 to 254.94 -1.15% 1.8 times
12 Tue May 2026 251.99 251.76 to 257.61 -0.19% 1.16 times
11 Mon May 2026 252.48 247.76 to 252.50 3.11% 1.05 times
08 Fri May 2026 244.87 238.71 to 247.89 1.08% 1.11 times
07 Thu May 2026 242.26 234.14 to 242.27 -1.43% 1.06 times
06 Wed May 2026 245.78 244.46 to 254.72 0% 1.15 times
06 Wed May 2026 245.78 244.46 to 254.72 -5.65% 1.15 times
05 Tue May 2026 260.51 251.89 to 261.61 3.11% 1.08 times
04 Mon May 2026 252.66 245.49 to 253.29 2.64% 0.41 times
01 Fri May 2026 246.15 241.01 to 250.00 -0.86% 0.8 times
30 Thu Apr 2026 248.29 235.86 to 249.21 2.68% 1.02 times
29 Wed Apr 2026 241.81 235.34 to 245.30 3.96% 1.16 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256 as stoploss in an intra day sell trade for a target of 241.95. However, stock will show a bullish move above 256.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top