Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.77 and 52.23
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.013333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.47 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.50 (3.83%) | 50.43 | 50.04 - 51.50 | 0.7842 times | Wed 22 April 2026 | 49.60 (0.79%) | 50.20 | 49.12 - 50.20 | 1.2382 times | Tue 21 April 2026 | 49.21 (-1.72%) | 49.72 | 49.14 - 50.75 | 1.4843 times | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 1.0402 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.7041 times | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.8222 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.8302 times | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.2062 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.2302 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.6601 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.8382 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.2 and 52.8
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.50 (3.87%) | 49.58 | 48.90 - 51.50 | 0.8054 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.849 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.876 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9685 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0142 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6014 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1832 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4273 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.557 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7179 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1492 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.61 and 53.39
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.50 (3.5%) | 49.18 | 47.72 - 51.50 | 0.6007 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0521 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1415 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9879 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7928 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9595 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0595 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0631 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2821 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0609 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5187 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.05 and 59.34
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.50 (15.42%) | 44.60 | 44.60 - 55.89 | 0.3007 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7509 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7833 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.857 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2157 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9064 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1861 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.45 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.12 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.46 | 49.39 |
| 12 day EMA | 49.95 | 49.67 | 49.68 |
| 20 day EMA | 50.31 | 50.19 | 50.25 |
| 35 day EMA | 51 | 50.97 | 51.05 |
| 50 day EMA | 51.94 | 51.96 | 52.06 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.45 | 49.29 |
| 12 day SMA | 49.45 | 49.31 | 49.35 |
| 20 day SMA | 50.12 | 50.24 | 50.47 |
| 35 day SMA | 51.4 | 51.47 | 51.61 |
| 50 day SMA | 52.12 | 52.15 | 52.22 |
| 100 day SMA | 49.72 | 49.67 | 49.63 |
| 150 day SMA | 48.12 | 48.08 | 48.05 |
| 200 day SMA | 47.09 | 47.05 | 47.03 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
