Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 46.43 and 47.62
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.356666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.55 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.20 (-1.19%) | 47.44 | 46.84 - 48.03 | 0.9885 times | Fri 09 January 2026 | 47.77 (2.18%) | 46.75 | 46.52 - 47.83 | 0.5621 times | Thu 08 January 2026 | 46.75 (1.59%) | 46.06 | 45.91 - 47.59 | 0.9599 times | Wed 07 January 2026 | 46.02 (0.68%) | 45.49 | 45.28 - 47.12 | 1.0518 times | Tue 06 January 2026 | 45.71 (-4.71%) | 47.99 | 45.52 - 48.28 | 2.2905 times | Mon 05 January 2026 | 47.97 (2.06%) | 46.99 | 46.00 - 48.00 | 1.1905 times | Fri 02 January 2026 | 47.00 (5.33%) | 44.60 | 44.60 - 47.00 | 0.975 times | Wed 31 December 2025 | 44.62 (0.93%) | 45.04 | 44.62 - 45.40 | 0.5741 times | Mon 29 December 2025 | 44.21 (0%) | 44.75 | 43.95 - 45.13 | 0.7037 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.7037 times | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 0.7957 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 46.43 and 47.62
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.20 (-1.19%) | 47.44 | 46.84 - 48.03 | 0.3265 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 2.0001 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.7442 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2325 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.8482 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.562 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 1.0523 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 1.0882 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.7447 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.4013 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.5925 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.9 and 49.58
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.20 (5.78%) | 44.60 | 44.60 - 48.28 | 0.2761 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5425 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6566 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.725 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7275 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8773 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.726 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0393 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.0502 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.3796 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.082 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 45.9 and 49.58
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 46.693333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.20 (5.78%) | 44.60 | 44.60 - 48.28 | 0.0333 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.8207 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.8544 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8912 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2642 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9426 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1935 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.78 | 46.28 |
| 12 day EMA | 46.26 | 46.09 | 45.79 |
| 20 day EMA | 45.91 | 45.77 | 45.56 |
| 35 day EMA | 45.6 | 45.51 | 45.38 |
| 50 day EMA | 45.5 | 45.43 | 45.33 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.84 | 46.69 |
| 12 day SMA | 45.97 | 45.83 | 45.59 |
| 20 day SMA | 45.43 | 45.33 | 45.2 |
| 35 day SMA | 45.5 | 45.43 | 45.35 |
| 50 day SMA | 45.36 | 45.31 | 45.27 |
| 100 day SMA | 44.89 | 44.85 | 44.81 |
| 150 day SMA | 44.49 | 44.46 | 44.42 |
| 200 day SMA | 43.31 | 43.29 | 43.27 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
