Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 49.63 and 50.54
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.23 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.4035 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.8897 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.0259 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2007 times | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.0171 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.7624 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.4746 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.1147 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.3644 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.747 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.3831 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.25 and 51.79
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9197 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9631 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5712 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1236 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3555 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4787 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6818 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1417 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0442 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.7206 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9581 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.59 and 51.48
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (1.05%) | 49.18 | 48.90 - 50.79 | 0.0627 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1123 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2069 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0445 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8382 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0144 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1201 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1239 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3555 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1216 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.6056 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.44 and 58.73
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 50.256666666667 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (12.68%) | 44.60 | 44.60 - 55.89 | 0.2592 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7617 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7943 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8623 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2232 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.912 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1873 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.53
Munafa value: 11 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.48 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.36 | 51.82 |
| 12 day EMA | 51.96 | 52.26 | 52.59 |
| 20 day EMA | 52.32 | 52.53 | 52.75 |
| 35 day EMA | 52.22 | 52.33 | 52.44 |
| 50 day EMA | 51.97 | 52.04 | 52.1 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.78 | 52.44 |
| 12 day SMA | 52.52 | 52.75 | 52.96 |
| 20 day SMA | 52.63 | 52.78 | 52.95 |
| 35 day SMA | 53.09 | 53.21 | 53.29 |
| 50 day SMA | 52.48 | 52.44 | 52.39 |
| 100 day SMA | 49.12 | 49.08 | 49.03 |
| 150 day SMA | 47.62 | 47.57 | 47.53 |
| 200 day SMA | 46.65 | 46.62 | 46.58 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
