Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 52.88 and 54.48
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 55.79 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.76 (-1.29%) | 54.45 | 53.60 - 55.20 | 1.1826 times | Wed 18 February 2026 | 54.46 (0.33%) | 54.59 | 54.35 - 55.06 | 0.5376 times | Tue 17 February 2026 | 54.28 (-1.18%) | 55.09 | 54.02 - 55.09 | 0.6331 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.6286 times | Fri 13 February 2026 | 54.93 (2.87%) | 53.30 | 53.30 - 55.37 | 0.6286 times | Thu 12 February 2026 | 53.40 (-2.18%) | 54.84 | 53.12 - 55.89 | 1.3558 times | Wed 11 February 2026 | 54.59 (2.73%) | 53.73 | 53.55 - 54.63 | 1.1065 times | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.5435 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 0.999 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 2.3846 times | Thu 05 February 2026 | 51.31 (-2.97%) | 51.30 | 50.31 - 51.70 | 1.2647 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.88 and 54.48
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.76 (-2.13%) | 55.09 | 53.60 - 55.20 | 0.6417 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1714 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.2635 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 2.0819 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.1592 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.7521 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.4952 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.6361 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.6087 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1902 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6938 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.38 and 58.27
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.76 (8.19%) | 49.99 | 49.00 - 55.89 | 0.6197 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7907 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6345 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7679 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8479 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8508 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0261 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8491 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2155 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.3979 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.783 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.18 and 60.47
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 51.416666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.76 (20.48%) | 44.60 | 44.60 - 55.89 | 0.1434 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.792 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.8251 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8771 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2442 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9277 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1905 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.12
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 53.6 |
| 20 day DMA | 52.17 |
| 35 day DMA | 50.11 |
| 50 day DMA | 48.5 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.29 | 54.21 |
| 12 day EMA | 53.37 | 53.3 | 53.09 |
| 20 day EMA | 52.33 | 52.18 | 51.94 |
| 35 day EMA | 50.62 | 50.43 | 50.19 |
| 50 day EMA | 48.88 | 48.68 | 48.44 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.4 | 54.43 |
| 12 day SMA | 53.6 | 53.41 | 53.05 |
| 20 day SMA | 52.17 | 51.88 | 51.58 |
| 35 day SMA | 50.11 | 49.84 | 49.54 |
| 50 day SMA | 48.5 | 48.34 | 48.17 |
| 100 day SMA | 46.73 | 46.65 | 46.56 |
| 150 day SMA | 45.88 | 45.82 | 45.75 |
| 200 day SMA | 44.96 | 44.89 | 44.82 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
