Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 44.32 and 45.18
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.86 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 1.008 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.3494 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.8076 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 1.0882 times | Fri 19 December 2025 | 44.48 (0.95%) | 44.20 | 44.01 - 44.64 | 2.7052 times | Thu 18 December 2025 | 44.06 (-0.36%) | 44.50 | 43.79 - 44.63 | 0.6606 times | Wed 17 December 2025 | 44.22 (0.09%) | 44.50 | 44.08 - 44.73 | 0.5384 times | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.344 times | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.7426 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.756 times | Thu 11 December 2025 | 45.21 (0.42%) | 45.03 | 44.50 - 45.45 | 0.7026 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.62 and 45.74
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6333 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.1662 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.7857 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8124 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.556 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.0462 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 1.9356 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.1659 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3404 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.5583 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6493 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.75 and 45.89
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-2.16%) | 45.64 | 43.79 - 46.93 | 0.4041 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5594 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6177 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6198 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7475 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6185 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.8854 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7467 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0273 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.7738 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5144 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 39.72 and 53.13
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 42.48 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (6.13%) | 42.58 | 34.59 - 48.00 | 1.5628 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.599 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7685 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0901 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8127 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1669 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term but the buy signal is initial and weak.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.03 | 44.9 |
| 12 day EMA | 44.97 | 44.99 | 44.93 |
| 20 day EMA | 45.03 | 45.05 | 45.02 |
| 35 day EMA | 44.98 | 44.99 | 44.97 |
| 50 day EMA | 44.93 | 44.93 | 44.91 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.85 | 44.64 |
| 12 day SMA | 44.79 | 44.84 | 44.87 |
| 20 day SMA | 45.23 | 45.3 | 45.33 |
| 35 day SMA | 45.24 | 45.25 | 45.22 |
| 50 day SMA | 45.07 | 45.04 | 45.02 |
| 100 day SMA | 44.61 | 44.6 | 44.6 |
| 150 day SMA | 44.22 | 44.19 | 44.16 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
