Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.38 and 52.14
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.546666666667 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.31 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.6482 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.5726 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.5693 times | Mon 11 May 2026 | 51.45 (0.78%) | 51.50 | 50.08 - 51.88 | 1.11 times | Fri 08 May 2026 | 51.05 (0.06%) | 50.51 | 49.48 - 51.76 | 1.1956 times | Thu 07 May 2026 | 51.02 (-0.43%) | 50.37 | 49.92 - 51.17 | 1.3535 times | Wed 06 May 2026 | 51.24 (-2.55%) | 52.45 | 50.22 - 53.00 | 1.1016 times | Tue 05 May 2026 | 52.58 (2.78%) | 51.30 | 51.30 - 53.08 | 0.8312 times | Mon 04 May 2026 | 51.16 (-5.17%) | 53.04 | 51.16 - 53.07 | 0.8245 times | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 1.7935 times | Thu 30 April 2026 | 53.13 (0.13%) | 53.06 | 51.27 - 53.14 | 1.911 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.85 and 52.76
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.62 (1.12%) | 51.50 | 50.08 - 51.99 | 0.6364 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.1645 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.4612 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.026 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.883 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.911 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0072 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0547 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6255 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2305 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4844 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.15 and 52.95
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.62 (-2.84%) | 53.20 | 49.48 - 54.28 | 0.4769 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9075 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1114 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1722 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0437 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8001 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0136 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0459 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.123 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3056 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1207 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.11 and 59.4
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.62 (15.69%) | 44.60 | 44.60 - 55.89 | 0.3599 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7393 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7757 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8375 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1989 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8997 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1889 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.47 |
| 100 day DMA | 50.57 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.34 | 51.51 |
| 12 day EMA | 51.43 | 51.39 | 51.46 |
| 20 day EMA | 51.3 | 51.27 | 51.3 |
| 35 day EMA | 51.54 | 51.53 | 51.56 |
| 50 day EMA | 51.59 | 51.59 | 51.61 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.24 | 51.28 |
| 12 day SMA | 51.91 | 51.85 | 51.8 |
| 20 day SMA | 51.23 | 51.09 | 50.98 |
| 35 day SMA | 50.78 | 50.84 | 50.93 |
| 50 day SMA | 51.47 | 51.52 | 51.59 |
| 100 day SMA | 50.57 | 50.49 | 50.43 |
| 150 day SMA | 48.7 | 48.65 | 48.61 |
| 200 day SMA | 47.59 | 47.55 | 47.52 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
