Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.78 and 55.61
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 54.13 |
| Intraday Target 4 | 55.26 |
| Intraday Target 5 | 55.96 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (1.49%) | 53.21 | 53.00 - 54.83 | 0.8108 times | Thu 19 February 2026 | 53.76 (-1.29%) | 54.45 | 53.60 - 55.20 | 1.427 times | Wed 18 February 2026 | 54.46 (0.33%) | 54.59 | 54.35 - 55.06 | 0.6486 times | Tue 17 February 2026 | 54.28 (-1.18%) | 55.09 | 54.02 - 55.09 | 0.764 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.7586 times | Fri 13 February 2026 | 54.93 (2.87%) | 53.30 | 53.30 - 55.37 | 0.7586 times | Thu 12 February 2026 | 53.40 (-2.18%) | 54.84 | 53.12 - 55.89 | 1.636 times | Wed 11 February 2026 | 54.59 (2.73%) | 53.73 | 53.55 - 54.63 | 1.3351 times | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.6559 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 1.2054 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 2.8775 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.68 and 54.88
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.8101 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1683 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.2408 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 2.0445 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.1384 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.7385 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.4683 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.6066 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5978 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1867 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6814 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.78 and 58.67
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (9.8%) | 49.99 | 49.00 - 55.89 | 0.6452 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7885 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6328 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7658 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8456 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8485 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0233 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8467 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2122 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.3913 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.7754 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.58 and 60.87
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (22.28%) | 44.60 | 44.60 - 55.89 | 0.1461 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7912 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.8244 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8768 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2437 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9273 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1904 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.74 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.39 |
| 50 day DMA | 48.69 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.11 | 54.29 |
| 12 day EMA | 53.55 | 53.37 | 53.3 |
| 20 day EMA | 52.54 | 52.33 | 52.18 |
| 35 day EMA | 50.83 | 50.61 | 50.42 |
| 50 day EMA | 49.02 | 48.79 | 48.59 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.47 | 54.4 |
| 12 day SMA | 53.74 | 53.6 | 53.41 |
| 20 day SMA | 52.48 | 52.17 | 51.88 |
| 35 day SMA | 50.39 | 50.11 | 49.84 |
| 50 day SMA | 48.69 | 48.5 | 48.34 |
| 100 day SMA | 46.82 | 46.73 | 46.65 |
| 150 day SMA | 45.95 | 45.88 | 45.82 |
| 200 day SMA | 45.04 | 44.96 | 44.89 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
