Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.43 and 53.61
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 54.04 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.33 (2.33%) | 50.74 | 50.53 - 52.71 | 2.9222 times | Wed 03 June 2026 | 51.14 (-1.56%) | 52.25 | 50.91 - 52.85 | 0.9772 times | Tue 02 June 2026 | 51.95 (1.6%) | 51.29 | 51.00 - 52.53 | 0.4801 times | Mon 01 June 2026 | 51.13 (3.54%) | 49.67 | 49.55 - 51.29 | 1.5617 times | Fri 29 May 2026 | 49.38 (-2.43%) | 50.48 | 49.13 - 50.85 | 0.9488 times | Thu 28 May 2026 | 50.61 (1.14%) | 50.66 | 50.27 - 50.95 | 0.63 times | Wed 27 May 2026 | 50.04 (-2.34%) | 50.75 | 50.04 - 50.94 | 0.5028 times | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 0.9829 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.5427 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.4516 times | Wed 20 May 2026 | 51.26 (-2.01%) | 51.50 | 51.00 - 52.99 | 0.4687 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.94 and 54.24
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.33 (5.97%) | 49.67 | 49.55 - 52.85 | 1.1893 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.6135 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.5907 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.9553 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.2003 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.5061 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.0575 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9101 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.939 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0381 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0871 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 50.94 and 54.24
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.33 (5.97%) | 49.67 | 49.55 - 52.85 | 0.2707 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8572 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9798 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.2 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2656 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.1268 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8638 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0944 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1292 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.2125 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.4096 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.47 and 59.76
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 57.28 |
| Yearly Target 5 | 62.23 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.33 (17.28%) | 44.60 | 44.60 - 55.89 | 0.4008 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7286 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7648 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8324 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1916 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8942 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1878 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Tomorrow's movement Prediction of Delek Logistics DKL looks bullish. It has broken an important Moving average of 51.27 with high volumes
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.98 |
| 100 day DMA | 51.4 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.09 | 51.06 |
| 12 day EMA | 51.3 | 51.11 | 51.1 |
| 20 day EMA | 51.3 | 51.19 | 51.19 |
| 35 day EMA | 51.25 | 51.19 | 51.19 |
| 50 day EMA | 51.22 | 51.17 | 51.17 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.84 | 50.62 |
| 12 day SMA | 51.21 | 51.19 | 51.24 |
| 20 day SMA | 51.31 | 51.25 | 51.32 |
| 35 day SMA | 51.19 | 51.09 | 51.02 |
| 50 day SMA | 50.98 | 51.02 | 51.07 |
| 100 day SMA | 51.4 | 51.34 | 51.29 |
| 150 day SMA | 49.37 | 49.32 | 49.28 |
| 200 day SMA | 48.09 | 48.04 | 48 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
