Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.83 and 55.65
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.95 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (0.44%) | 54.22 | 52.92 - 54.74 | 0.3809 times | Wed 08 July 2026 | 54.50 (1.77%) | 54.00 | 53.48 - 54.50 | 0.8791 times | Tue 07 July 2026 | 53.55 (1.79%) | 53.21 | 52.79 - 53.98 | 0.9559 times | Mon 06 July 2026 | 52.61 (0.69%) | 52.50 | 52.36 - 53.18 | 1.0268 times | Thu 02 July 2026 | 52.25 (1.12%) | 51.55 | 51.26 - 52.50 | 0.9787 times | Wed 01 July 2026 | 51.67 (0.25%) | 51.09 | 50.96 - 51.89 | 0.9513 times | Tue 30 June 2026 | 51.54 (0.66%) | 51.48 | 51.13 - 52.00 | 0.8598 times | Mon 29 June 2026 | 51.20 (0.87%) | 50.84 | 50.52 - 51.49 | 1.1365 times | Fri 26 June 2026 | 50.76 (0.61%) | 50.00 | 50.00 - 51.09 | 1.2074 times | Thu 25 June 2026 | 50.45 (2.94%) | 49.00 | 49.00 - 51.10 | 1.6236 times | Wed 24 June 2026 | 49.01 (-1.74%) | 50.02 | 48.92 - 50.02 | 2.815 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 53.55 and 55.93
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (4.77%) | 52.50 | 52.36 - 54.74 | 0.3821 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4627 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.5573 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.265 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0332 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9162 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4352 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.419 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6777 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 0.8515 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.0685 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.85 and 56.63
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (6.21%) | 51.09 | 50.96 - 54.74 | 0.1785 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 2.0513 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.782 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8939 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0948 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1547 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.028 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7881 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9984 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0302 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1062 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.67 and 60.96
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 51.743333333333 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (22.68%) | 44.60 | 44.60 - 55.89 | 0.5418 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6917 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7271 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8146 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1661 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8751 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1838 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.37
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.13 | 52.44 |
| 12 day EMA | 52.51 | 52.1 | 51.66 |
| 20 day EMA | 51.99 | 51.7 | 51.41 |
| 35 day EMA | 51.69 | 51.51 | 51.33 |
| 50 day EMA | 51.66 | 51.53 | 51.41 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.92 | 52.32 |
| 12 day SMA | 51.85 | 51.41 | 51.07 |
| 20 day SMA | 51.52 | 51.36 | 51.23 |
| 35 day SMA | 51.44 | 51.36 | 51.28 |
| 50 day SMA | 51.56 | 51.47 | 51.39 |
| 100 day SMA | 51.75 | 51.75 | 51.74 |
| 150 day SMA | 50.35 | 50.29 | 50.23 |
| 200 day SMA | 49 | 48.95 | 48.9 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
