Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.18 and 53.2
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.62 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 0.8036 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.6488 times | Wed 11 March 2026 | 53.20 (0.34%) | 53.00 | 52.74 - 53.78 | 0.7846 times | Tue 10 March 2026 | 53.02 (2.71%) | 50.95 | 50.95 - 53.14 | 1.0357 times | Mon 09 March 2026 | 51.62 (-0.83%) | 52.00 | 50.88 - 53.50 | 1.2597 times | Fri 06 March 2026 | 52.05 (-2.75%) | 53.07 | 51.37 - 53.07 | 1.5827 times | Thu 05 March 2026 | 53.52 (0.6%) | 53.28 | 52.50 - 53.60 | 0.8701 times | Wed 04 March 2026 | 53.20 (-1.43%) | 53.20 | 52.55 - 54.78 | 0.8592 times | Tue 03 March 2026 | 53.97 (-1.15%) | 54.42 | 52.89 - 54.50 | 0.5728 times | Mon 02 March 2026 | 54.60 (5.14%) | 52.43 | 52.43 - 54.91 | 1.5827 times | Fri 27 February 2026 | 51.93 (-0.69%) | 52.35 | 51.32 - 53.70 | 1.1497 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.93 and 54.83
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.0844 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3082 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4271 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.658 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1367 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0078 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.6606 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9247 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.5999 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.1926 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.305 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.93 and 55.96
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.97 (2%) | 52.43 | 50.88 - 54.91 | 0.5358 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.095 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9477 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7605 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9204 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0163 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0198 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2299 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0177 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4569 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.8741 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.79 and 60.08
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 46.42 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.97 (18.71%) | 44.60 | 44.60 - 55.89 | 0.2164 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7729 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.8057 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8678 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.231 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9178 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1885 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.33 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.17 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.89 | 52.86 |
| 12 day EMA | 52.98 | 52.98 | 52.98 |
| 20 day EMA | 52.84 | 52.83 | 52.82 |
| 35 day EMA | 51.85 | 51.78 | 51.71 |
| 50 day EMA | 50.8 | 50.71 | 50.62 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.57 | 52.68 |
| 12 day SMA | 52.94 | 52.87 | 52.93 |
| 20 day SMA | 53.33 | 53.43 | 53.45 |
| 35 day SMA | 52.69 | 52.56 | 52.42 |
| 50 day SMA | 51.17 | 51 | 50.83 |
| 100 day SMA | 48.14 | 48.05 | 47.95 |
| 150 day SMA | 46.81 | 46.74 | 46.68 |
| 200 day SMA | 45.99 | 45.94 | 45.88 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
