DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 36.3 and 40.04
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 40.71 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (2.29%) | 36.41 | 34.59 - 38.33 | 2.4773 times |
| Tue 08 April 2025 | 37.15 (-4.05%) | 39.82 | 36.90 - 39.82 | 1.3061 times |
| Mon 07 April 2025 | 38.72 (-2.57%) | 38.88 | 37.80 - 40.04 | 1.1955 times |
| Fri 04 April 2025 | 39.74 (0%) | 42.00 | 39.31 - 42.09 | 1.1638 times |
| Fri 04 April 2025 | 39.74 (-6.56%) | 42.00 | 39.31 - 42.09 | 1.1638 times |
| Thu 03 April 2025 | 42.53 (-2.5%) | 43.00 | 42.35 - 43.35 | 0.6841 times |
| Wed 02 April 2025 | 43.62 (0.14%) | 43.50 | 43.02 - 43.73 | 0.4198 times |
| Tue 01 April 2025 | 43.56 (0.69%) | 43.25 | 42.56 - 43.71 | 0.4374 times |
| Mon 31 March 2025 | 43.26 (-0.87%) | 43.63 | 43.13 - 43.86 | 0.7087 times |
| Fri 28 March 2025 | 43.64 (-0.48%) | 43.70 | 43.07 - 43.80 | 0.4436 times |
| Wed 26 March 2025 | 43.85 (0.32%) | 43.98 | 43.62 - 44.03 | 0.6673 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 33.57 and 39.02
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (-4.38%) | 38.88 | 34.59 - 40.04 | 1.4054 times |
| Fri 04 April 2025 | 39.74 (0%) | 42.00 | 39.31 - 42.09 | 0.3285 times |
| Fri 04 April 2025 | 39.74 (-8.94%) | 43.63 | 39.31 - 43.86 | 0.9637 times |
| Fri 28 March 2025 | 43.64 (-0.07%) | 43.96 | 43.07 - 44.23 | 0.5347 times |
| Fri 21 March 2025 | 43.67 (4.72%) | 41.99 | 41.64 - 43.96 | 2.3204 times |
| Fri 14 March 2025 | 41.70 (1.53%) | 41.07 | 40.28 - 41.95 | 1.1205 times |
| Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 0.8145 times |
| Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 1.0906 times |
| Fri 21 February 2025 | 40.02 (-1.98%) | 41.00 | 39.58 - 41.60 | 0.9019 times |
| Wed 19 February 2025 | 40.83 (-2.48%) | 41.73 | 40.17 - 41.78 | 0.5199 times |
| Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 0.9905 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 31.73 and 40.87
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (-12.16%) | 43.25 | 34.59 - 43.73 | 0.639 times |
| Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.2768 times |
| Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.1652 times |
| Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.9445 times |
| Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.2109 times |
| Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.1731 times |
| Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.6338 times |
| Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.52 times |
| Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.0992 times |
| Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3374 times |
| Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.786 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 30.74 and 41.86
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 39.433333333333 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (-10.08%) | 42.58 | 34.59 - 45.71 | 0.7998 times |
| Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.8806 times |
| Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8988 times |
| Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.275 times |
| Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.9506 times |
| Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1952 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.14
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.33 | 40.42 |
| 12 day EMA | 40.45 | 40.89 | 41.57 |
| 20 day EMA | 41.1 | 41.43 | 41.88 |
| 35 day EMA | 41.62 | 41.83 | 42.11 |
| 50 day EMA | 41.64 | 41.79 | 41.98 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.58 | 40.87 |
| 12 day SMA | 41.46 | 41.93 | 42.47 |
| 20 day SMA | 41.81 | 41.96 | 42.12 |
| 35 day SMA | 41.54 | 41.62 | 41.74 |
| 50 day SMA | 41.8 | 41.89 | 42.02 |
| 100 day SMA | 41.55 | 41.55 | 41.56 |
| 150 day SMA | 41.36 | 41.38 | 41.42 |
| 200 day SMA | 41.06 | 41.07 | 41.08 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
