Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 45.31 and 46.32
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.15 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 0.978 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.6659 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.1145 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 0.9827 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.3133 times | Fri 28 November 2025 | 45.84 (-1.06%) | 46.03 | 45.56 - 46.60 | 0.8023 times | Wed 26 November 2025 | 46.33 (1.11%) | 45.85 | 45.85 - 46.33 | 0.7145 times | Tue 25 November 2025 | 45.82 (1.98%) | 44.93 | 44.81 - 45.82 | 0.7884 times | Mon 24 November 2025 | 44.93 (0.2%) | 44.90 | 44.12 - 45.25 | 1.1538 times | Fri 21 November 2025 | 44.84 (0.67%) | 44.32 | 44.32 - 45.32 | 1.4867 times | Thu 20 November 2025 | 44.54 (-0.34%) | 44.97 | 44.11 - 45.99 | 1.7133 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.46 and 47.29
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.7915 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.5417 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.0193 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 1.8857 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.1359 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3317 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.5182 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6326 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 0.9899 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.1535 times | Fri 03 October 2025 | 44.78 (-1.58%) | 45.75 | 44.52 - 46.00 | 0.8715 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.46 and 47.29
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.0997 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5771 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6373 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6394 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7712 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6381 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9135 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.8021 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0916 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8301 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5624 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 40.21 and 53.62
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 42.803333333333 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.82 (8.42%) | 42.58 | 34.59 - 48.00 | 1.5349 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6091 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7733 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.097 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8179 times | Thu 31 December 2020 | 32.00 (0%) | 28.50 | 25.20 - 32.46 | 0.1679 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.04 | 45.76 |
| 12 day EMA | 45.73 | 45.71 | 45.55 |
| 20 day EMA | 45.54 | 45.51 | 45.4 |
| 35 day EMA | 45.32 | 45.29 | 45.21 |
| 50 day EMA | 45.1 | 45.07 | 45.01 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.01 | 45.96 |
| 12 day SMA | 45.59 | 45.52 | 45.39 |
| 20 day SMA | 45.45 | 45.45 | 45.38 |
| 35 day SMA | 45.18 | 45.11 | 45.02 |
| 50 day SMA | 44.95 | 44.95 | 44.95 |
| 100 day SMA | 44.56 | 44.54 | 44.52 |
| 150 day SMA | 43.75 | 43.7 | 43.65 |
| 200 day SMA | 42.87 | 42.85 | 42.82 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
