DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong Daily Stock price targets for DelekLogistics DKL are 39.71 and 40.38

Daily Target 1	39.58
Daily Target 2	39.84
Daily Target 3	40.246666666667
Daily Target 4	40.51
Daily Target 5	40.92

Daily price and volume Delek Logistics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	40.11 (-0.82%)	40.50	39.98 - 40.65	0.3084 times
Mon 01 July 2024	40.44 (-0.1%)	40.75	40.11 - 41.10	0.3419 times
Fri 28 June 2024	40.48 (1.25%)	40.21	39.99 - 41.00	0.6497 times
Thu 27 June 2024	39.98 (-0.45%)	39.99	39.90 - 40.21	0.2354 times
Wed 26 June 2024	40.16 (0.73%)	40.00	39.78 - 40.28	0.1928 times
Tue 25 June 2024	39.87 (-0.7%)	40.00	39.75 - 40.10	0.2914 times
Mon 24 June 2024	40.15 (2.79%)	39.01	39.01 - 40.15	0.5749 times
Fri 21 June 2024	39.06 (-1.29%)	39.77	38.17 - 39.77	6.0527 times
Thu 20 June 2024	39.57 (0.58%)	39.22	39.22 - 39.89	0.7446 times
Tue 18 June 2024	39.34 (0%)	39.22	39.22 - 39.83	0.6083 times
Tue 18 June 2024	39.34 (0.79%)	39.22	39.22 - 39.83	0.6083 times

Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 39.49 and 40.61

Weekly Target 1	39.28
Weekly Target 2	39.69
Weekly Target 3	40.396666666667
Weekly Target 4	40.81
Weekly Target 5	41.52

Weekly price and volumes for Delek Logistics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	40.11 (-0.91%)	40.75	39.98 - 41.10	0.2379 times
Fri 28 June 2024	40.48 (3.64%)	39.01	39.01 - 41.00	0.7111 times
Fri 21 June 2024	39.06 (-0.71%)	39.22	38.17 - 39.89	2.7088 times
Tue 18 June 2024	39.34 (-1.23%)	39.49	38.75 - 39.83	0.5369 times
Fri 14 June 2024	39.83 (2.81%)	38.94	38.70 - 40.23	0.9054 times
Fri 07 June 2024	38.74 (-2.22%)	39.67	38.70 - 39.99	0.635 times
Fri 31 May 2024	39.62 (-0.33%)	39.50	39.22 - 39.82	0.7004 times
Fri 24 May 2024	39.75 (0.61%)	39.42	39.02 - 40.39	1.1113 times
Fri 17 May 2024	39.51 (1.15%)	39.20	38.53 - 39.63	1.009 times
Fri 10 May 2024	39.06 (-1.61%)	39.98	38.21 - 40.24	1.4443 times
Fri 03 May 2024	39.70 (-1.17%)	40.15	39.25 - 40.46	1.3717 times

weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 39.49 and 40.61

Monthly Target 1	39.28
Monthly Target 2	39.69
Monthly Target 3	40.396666666667
Monthly Target 4	40.81
Monthly Target 5	41.52

Monthly price and volumes Delek Logistics

Date	Closing	Open	Range	Volume
Tue 02 July 2024	40.11 (-0.91%)	40.75	39.98 - 41.10	0.0741 times
Fri 28 June 2024	40.48 (2.17%)	39.67	38.17 - 41.00	1.7131 times
Fri 31 May 2024	39.62 (0.33%)	40.00	38.21 - 40.46	1.5878 times
Tue 30 April 2024	39.49 (-3.66%)	40.82	37.02 - 41.07	1.2942 times
Thu 28 March 2024	40.99 (-6.2%)	43.49	38.50 - 45.19	1.9893 times
Thu 29 February 2024	43.70 (-6.94%)	47.45	43.27 - 47.51	0.4991 times
Wed 31 January 2024	46.96 (8.78%)	43.84	42.89 - 47.67	0.5262 times
Fri 29 December 2023	43.17 (-15.62%)	50.52	41.98 - 53.80	0.737 times
Thu 30 November 2023	51.16 (10.69%)	45.79	45.52 - 51.68	1.0396 times
Tue 31 October 2023	46.22 (10.13%)	42.24	40.12 - 48.62	0.5396 times
Fri 29 September 2023	41.97 (0.53%)	42.66	40.21 - 44.51	1.1605 times

monthly chart DelekLogistics

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period	DMA value
5 day DMA	40.23
12 day DMA	39.79
20 day DMA	39.6
35 day DMA	39.56
50 day DMA	39.51
100 day DMA	40.53
150 day DMA	42.11
200 day DMA	42.95

EMA (exponential moving average) of Delek Logistics DKL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.18	40.21	40.09
12 day EMA	39.93	39.9	39.8
20 day EMA	39.78	39.74	39.67
35 day EMA	39.57	39.54	39.49
50 day EMA	39.47	39.44	39.4

SMA (simple moving average) of Delek Logistics DKL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	40.19	40.13
12 day SMA	39.79	39.77	39.68
20 day SMA	39.6	39.58	39.54
35 day SMA	39.56	39.51	39.47
50 day SMA	39.51	39.49	39.45
100 day SMA	40.53	40.58	40.62
150 day SMA	42.11	42.19	42.26
200 day SMA	42.95	42.97	42.98