ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKL Historical charts - Delek Logistics Partners, L.P.

Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 52.75
  • 12Day Average: 52.94
  • 20Day Average: 53.33
  • 50Day Average: 51.17
  • 100Day Average: 48.14
  • 150Day Average: 46.81

DKL Indicators & signals

Indicator MACD (12,26,9)

52.98, 52.59, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 11.96, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 52.97 51.40 to 53.42 0.02% 0.78 times
12 Thu Mar 2026 52.96 52.57 to 53.70 -0.45% 0.63 times
11 Wed Mar 2026 53.20 52.74 to 53.78 0.34% 0.76 times
10 Tue Mar 2026 53.02 50.95 to 53.14 2.71% 1 times
09 Mon Mar 2026 51.62 50.88 to 53.50 -0.83% 1.22 times
06 Fri Mar 2026 52.05 51.37 to 53.07 -2.75% 1.53 times
05 Thu Mar 2026 53.52 52.50 to 53.60 0.6% 0.84 times
04 Wed Mar 2026 53.20 52.55 to 54.78 -1.43% 0.83 times
03 Tue Mar 2026 53.97 52.89 to 54.50 -1.15% 0.55 times
02 Mon Mar 2026 54.60 52.43 to 54.91 5.14% 1.53 times
27 Fri Feb 2026 51.93 51.32 to 53.70 -0.69% 1.11 times
26 Thu Feb 2026 52.29 49.46 to 53.29 0.46% 2.1 times

Technical analysis forecast of DKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKL DKL at this time. Stock is rising and might rise more.

It appears as if DKL DKL gave a large move recently.

Stock of DKL (DKL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DKL is bullish for shortterm, and stock might move up till 53.8 or till 54.9. Use a stoploss of 52.84 and if this stock hits its stoploss, then it can fall down till 51.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

 

Back to top