ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKL Historical charts - Delek Logistics Partners, L.P.

Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 50.46
  • 12Day Average: 51.47
  • 20Day Average: 51.25
  • 50Day Average: 51.07
  • 100Day Average: 51.8
  • 150Day Average: 49.88

DKL Indicators & signals

Indicator MACD (12,26,9)

51.03, 51.24, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 9.39, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 50.41 47.46 to 50.41 2.61% 11.58 times
17 Wed Jun 2026 49.13 47.85 to 50.53 -2.17% 1.05 times
16 Tue Jun 2026 50.22 49.81 to 51.64 1.41% 0.76 times
15 Mon Jun 2026 49.52 49.52 to 53.74 -6.6% 1.33 times
12 Fri Jun 2026 53.02 50.57 to 53.99 -1.47% 2.1 times
11 Thu Jun 2026 53.81 51.70 to 54.75 2.51% 1.05 times
10 Wed Jun 2026 52.49 51.20 to 53.26 1.67% 0.58 times
09 Tue Jun 2026 51.63 51.35 to 53.24 -0.41% 0.57 times
08 Mon Jun 2026 51.84 51.72 to 53.00 -0.4% 0.35 times
05 Fri Jun 2026 52.05 51.87 to 52.94 -0.54% 0.33 times
04 Thu Jun 2026 52.33 50.53 to 52.71 2.33% 1.87 times
03 Wed Jun 2026 51.14 50.91 to 52.85 -1.56% 0.63 times

Technical analysis forecast for DKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKL DKL at this time. Stock is falling and might fall more.

It appears as if DKL DKL gave a large move recently.

Stock of DKL (DKL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DKL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.19. However, stock will show a bearish move below 50.

Tomorrow's movement Prediction of DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

 

Back to top