ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKL Historical charts - Delek Logistics Partners, L.P.

Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 54.02
  • 12Day Average: 55.86
  • 20Day Average: 56.82
  • 50Day Average: 54.62
  • 100Day Average: 52.81
  • 150Day Average: 52.69

DKL Indicators & signals

Indicator MACD (12,26,9)

55.29, 55.7, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.22, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 54.13 53.54 to 54.26 0.78% 0.34 times
20 Thu Aug 2026 53.71 53.52 to 54.85 -1.88% 0.56 times
19 Wed Aug 2026 54.74 53.40 to 54.74 1.86% 0.67 times
18 Tue Aug 2026 53.74 53.23 to 53.99 -0.06% 0.51 times
17 Mon Aug 2026 53.77 53.15 to 54.05 -0.44% 0.64 times
14 Fri Aug 2026 54.01 52.00 to 54.10 2.47% 1.92 times
13 Thu Aug 2026 52.71 50.60 to 53.20 -12.15% 4.31 times
12 Wed Aug 2026 60.00 58.51 to 60.00 2.53% 0.25 times
11 Tue Aug 2026 58.52 58.52 to 59.82 -1.32% 0.2 times
10 Mon Aug 2026 59.30 56.33 to 59.77 4.49% 0.6 times
07 Fri Aug 2026 56.75 56.25 to 59.03 -3.65% 0.35 times
06 Thu Aug 2026 58.90 57.55 to 59.31 3.13% 0.28 times

Technical analysis forecast for DKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKL DKL at this time. Stock is falling and might fall more.

It appears as if DKL DKL gave a large move recently.

Stock of DKL (DKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DKL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.72. However, stock will show a bearish move below 53.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

 

Back to top