USA Stock DKL Historical charts - Delek Logistics Partners, L.P.
Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution
Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 40.55 | 39.78 to 40.98 | 0% | 0.15 times |
| 03 Wed Jul 2024 | 40.55 | 39.78 to 40.98 | 1.1% | 0.15 times |
| 02 Tue Jul 2024 | 40.11 | 39.98 to 40.65 | -0.82% | 0.32 times |
| 01 Mon Jul 2024 | 40.44 | 40.11 to 41.10 | -0.1% | 0.36 times |
| 28 Fri Jun 2024 | 40.48 | 39.99 to 41.00 | 1.25% | 0.68 times |
| 27 Thu Jun 2024 | 39.98 | 39.90 to 40.21 | -0.45% | 0.25 times |
| 26 Wed Jun 2024 | 40.16 | 39.78 to 40.28 | 0.73% | 0.2 times |
| 25 Tue Jun 2024 | 39.87 | 39.75 to 40.10 | -0.7% | 0.31 times |
| 24 Mon Jun 2024 | 40.15 | 39.01 to 40.15 | 2.79% | 0.6 times |
| 21 Fri Jun 2024 | 39.06 | 38.17 to 39.77 | -1.29% | 6.35 times |
| 20 Thu Jun 2024 | 39.57 | 39.22 to 39.89 | 0.58% | 0.78 times |
| 18 Tue Jun 2024 | 39.34 | 39.22 to 39.83 | 0% | 0.64 times |
Technical analysis forecast of DKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKL DKL at this time. Stock is rising and might rise more.
It appears as if DKL DKL gave a large move recently.
Stock of DKL (DKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DKL stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.92 as target. However if you take a buy trade in DKL, then use 40.5 as stoploss and 41.2 as target.
Tomorrow's movement Prediction of DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance