ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKL Historical charts - Delek Logistics Partners, L.P.

Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 52.3
  • 12Day Average: 50.89
  • 20Day Average: 50.26
  • 50Day Average: 51.83
  • 100Day Average: 50.08
  • 150Day Average: 48.37

DKL Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.14, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 26.42, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 53.95 52.57 to 54.28 1.54% 1.77 times
30 Thu Apr 2026 53.13 51.27 to 53.14 0.13% 1.89 times
29 Wed Apr 2026 53.06 51.11 to 53.26 4.33% 1.08 times
28 Tue Apr 2026 50.86 50.40 to 51.00 0.73% 1.1 times
27 Mon Apr 2026 50.49 50.07 to 51.00 0.16% 0.73 times
24 Fri Apr 2026 50.41 50.20 to 51.67 -2.12% 0.85 times
23 Thu Apr 2026 51.50 50.04 to 51.50 3.83% 0.65 times
22 Wed Apr 2026 49.60 49.12 to 50.20 0.79% 1.03 times
21 Tue Apr 2026 49.21 49.14 to 50.75 -1.72% 1.23 times
20 Mon Apr 2026 50.07 48.90 to 50.65 0.99% 0.86 times
17 Fri Apr 2026 49.58 48.00 to 49.78 1.62% 0.58 times
16 Thu Apr 2026 48.79 48.55 to 49.95 -0.04% 0.68 times

Technical analysis forecast of DKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKL DKL at this time. Stock is rising and might rise more.

It appears as if DKL DKL gave a large move recently.

Stock of DKL (DKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DKL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.5, for a target of 52.7 or 51.16

Tomorrow's movement Prediction of DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

 

Back to top