Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 179.63 and 185.85
| Intraday Target 1 | 178.59 |
| Intraday Target 2 | 180.67 |
| Intraday Target 3 | 184.81333333333 |
| Intraday Target 4 | 186.89 |
| Intraday Target 5 | 191.03 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-2.12%) | 188.04 | 182.74 - 188.96 | 0.8957 times | Wed 05 August 2026 | 186.69 (0.11%) | 183.66 | 180.41 - 188.54 | 1.0851 times | Tue 04 August 2026 | 186.48 (0.45%) | 181.01 | 181.01 - 187.89 | 1.0499 times | Mon 03 August 2026 | 185.64 (0.84%) | 181.02 | 179.30 - 191.02 | 1.2515 times | Fri 31 July 2026 | 184.10 (1.9%) | 181.57 | 180.23 - 185.82 | 1.1852 times | Thu 30 July 2026 | 180.66 (-2.01%) | 186.70 | 178.25 - 186.70 | 1.0432 times | Wed 29 July 2026 | 184.36 (2.05%) | 187.60 | 180.24 - 189.50 | 1.008 times | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8524 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.238 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.391 times | Thu 23 July 2026 | 190.24 (-1.63%) | 196.49 | 189.08 - 198.75 | 1.3719 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 181.02 and 192.74
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 184.35333333333 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-0.74%) | 181.02 | 179.30 - 191.02 | 1.0807 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.3444 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.3048 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.0046 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.8107 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.8697 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.176 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.0224 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.6556 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.7311 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 0.9363 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 181.02 and 192.74
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 184.35333333333 |
| Monthly Target 4 | 189.41 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-0.74%) | 181.02 | 179.30 - 191.02 | 0.2877 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.2716 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 1.1024 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.9716 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.7934 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7976 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.8881 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 1.0689 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 1.0347 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.784 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 3.0716 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 169.62 and 292.02
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 206.04666666667 |
| Yearly Target 4 | 255.59 |
| Yearly Target 5 | 328.45 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (6.87%) | 171.01 | 156.50 - 278.90 | 2.1375 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.6772 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2401 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3039 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3146 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.304 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0227 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.93 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 185.34 |
| 20 day DMA | 185.55 |
| 35 day DMA | 180.89 |
| 50 day DMA | 182.41 |
| 100 day DMA | 205.64 |
| 150 day DMA | 198.24 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 185.55 | 184.98 |
| 12 day EMA | 184.72 | 185.08 | 184.79 |
| 20 day EMA | 184.73 | 184.94 | 184.76 |
| 35 day EMA | 187.09 | 187.35 | 187.39 |
| 50 day EMA | 188.5 | 188.74 | 188.82 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 184.71 | 184.25 |
| 12 day SMA | 185.34 | 185.94 | 185.98 |
| 20 day SMA | 185.55 | 185.41 | 185.29 |
| 35 day SMA | 180.89 | 180.71 | 180.47 |
| 50 day SMA | 182.41 | 183.74 | 185.19 |
| 100 day SMA | 205.64 | 205.93 | 206.17 |
| 150 day SMA | 198.24 | 198.19 | 198.16 |
| 200 day SMA | 188.69 | 188.59 | 188.45 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
