PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 225.14 and 229.41
| Intraday Target 1 | 221.58 |
| Intraday Target 2 | 224.42 |
| Intraday Target 3 | 225.84666666667 |
| Intraday Target 4 | 228.69 |
| Intraday Target 5 | 230.12 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.27 (3.1%) | 224.96 | 223.00 - 227.27 | 0.9829 times | Tue 27 October 2026 | 220.43 (0.8%) | 216.33 | 216.33 - 220.50 | 1.0553 times | Mon 26 October 2026 | 218.68 (1.36%) | 213.00 | 211.68 - 219.04 | 0.4282 times | Fri 23 October 2026 | 215.75 (6.74%) | 202.20 | 202.20 - 215.86 | 1.3106 times | Thu 22 October 2026 | 202.12 (-1.81%) | 206.39 | 198.32 - 206.98 | 1.4236 times | Wed 21 October 2026 | 205.85 (-1.44%) | 207.65 | 204.48 - 209.32 | 0.8383 times | Tue 20 October 2026 | 208.86 (-0.01%) | 208.11 | 205.63 - 209.14 | 0.6937 times | Mon 19 October 2026 | 208.88 (0.94%) | 206.96 | 204.46 - 209.10 | 0.714 times | Fri 16 October 2026 | 206.93 (1.48%) | 204.20 | 203.97 - 208.01 | 1.5072 times | Thu 15 October 2026 | 203.91 (-4.06%) | 214.27 | 202.42 - 214.45 | 1.0462 times | Wed 14 October 2026 | 212.55 (-3.01%) | 216.90 | 212.55 - 217.23 | 1.1434 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 219.48 and 235.07
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 222.07333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 237.66 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.27 (5.34%) | 213.00 | 211.68 - 227.27 | 0.2987 times | Fri 23 October 2026 | 215.75 (4.26%) | 206.96 | 198.32 - 215.86 | 0.6032 times | Fri 16 October 2026 | 206.93 (-3.7%) | 215.47 | 202.42 - 221.79 | 0.7576 times | Fri 09 October 2026 | 214.87 (4.99%) | 203.65 | 200.53 - 218.70 | 1.069 times | Fri 02 October 2026 | 204.66 (-1.92%) | 208.05 | 197.50 - 209.43 | 0.5663 times | Fri 25 September 2026 | 208.67 (-1.2%) | 209.75 | 192.91 - 214.26 | 1.6819 times | Fri 18 September 2026 | 211.21 (0.05%) | 212.42 | 205.52 - 218.00 | 0.8385 times | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 1.0652 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.6422 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.4774 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.796 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 212.59 and 241.95
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 217.48333333333 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 246.84 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.27 (15.07%) | 198.11 | 197.91 - 227.27 | 0.7897 times | Wed 30 September 2026 | 197.50 (-6.43%) | 213.40 | 192.91 - 223.55 | 1.3652 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.4871 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.0242 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8879 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.7826 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4445 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6425 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7154 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.861 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8334 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 191.89 and 314.29
| Yearly Target 1 | 98.49 |
| Yearly Target 2 | 162.88 |
| Yearly Target 3 | 220.89 |
| Yearly Target 4 | 285.28 |
| Yearly Target 5 | 343.29 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.27 (32.91%) | 171.01 | 156.50 - 278.90 | 2.801 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.1754 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2073 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.2625 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.2717 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.2625 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0196 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.58
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 216.85 |
| 12 day DMA | 212.53 |
| 20 day DMA | 211.48 |
| 35 day DMA | 209.66 |
| 50 day DMA | 210.59 |
| 100 day DMA | 197.55 |
| 150 day DMA | 206.43 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 215.1 | 212.43 |
| 12 day EMA | 214.43 | 212.1 | 210.59 |
| 20 day EMA | 212.49 | 210.93 | 209.93 |
| 35 day EMA | 211.44 | 210.51 | 209.93 |
| 50 day EMA | 210.74 | 210.07 | 209.65 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.85 | 212.57 | 210.25 |
| 12 day SMA | 212.53 | 211.7 | 211.23 |
| 20 day SMA | 211.48 | 209.99 | 208.95 |
| 35 day SMA | 209.66 | 209.31 | 209.17 |
| 50 day SMA | 210.59 | 210.3 | 210.1 |
| 100 day SMA | 197.55 | 197.11 | 196.75 |
| 150 day SMA | 206.43 | 206.41 | 206.43 |
| 200 day SMA | 202.44 | 202.13 | 201.86 |


