PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 104.04 and 106.01
Daily Target 1 | 103.71 |
Daily Target 2 | 104.36 |
Daily Target 3 | 105.67666666667 |
Daily Target 4 | 106.33 |
Daily Target 5 | 107.65 |
Daily price and volume Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 105.02 (-2.5%) | 106.99 | 105.02 - 106.99 | 1.6525 times | Wed 03 July 2024 | 107.71 (0%) | 106.51 | 106.51 - 107.71 | 0.3814 times | Wed 03 July 2024 | 107.71 (0.85%) | 106.51 | 106.51 - 107.71 | 0.3814 times | Tue 02 July 2024 | 106.80 (0.23%) | 106.50 | 106.50 - 106.80 | 0.2966 times | Mon 01 July 2024 | 106.55 (0.19%) | 108.00 | 106.55 - 110.69 | 1.2712 times | Fri 28 June 2024 | 106.35 (-4.72%) | 108.02 | 106.35 - 109.07 | 3.0932 times | Thu 27 June 2024 | 111.62 (-0.61%) | 110.51 | 110.51 - 111.62 | 0.1695 times | Wed 26 June 2024 | 112.30 (2.04%) | 113.25 | 112.30 - 113.25 | 0.6356 times | Tue 25 June 2024 | 110.05 (0.87%) | 108.04 | 108.04 - 110.05 | 0.7627 times | Mon 24 June 2024 | 109.10 (3.73%) | 109.25 | 109.10 - 114.10 | 1.3559 times | Fri 21 June 2024 | 105.18 (-2.6%) | 105.00 | 104.75 - 110.00 | 1.5678 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 103.68 and 106.37
Weekly Target 1 | 103.23 |
Weekly Target 2 | 104.12 |
Weekly Target 3 | 105.91666666667 |
Weekly Target 4 | 106.81 |
Weekly Target 5 | 108.61 |
Weekly price and volumes for Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 105.02 (-2.5%) | 106.51 | 105.02 - 107.71 | 0.5558 times | Wed 03 July 2024 | 107.71 (1.28%) | 108.00 | 106.50 - 110.69 | 0.5327 times | Fri 28 June 2024 | 106.35 (1.11%) | 109.25 | 106.35 - 114.10 | 1.6443 times | Fri 21 June 2024 | 105.18 (0.59%) | 105.67 | 104.56 - 110.00 | 1.2506 times | Tue 18 June 2024 | 104.56 (-1.96%) | 104.03 | 103.51 - 107.59 | 1.2159 times | Fri 14 June 2024 | 106.65 (0.37%) | 107.38 | 106.21 - 109.95 | 1.4938 times | Fri 07 June 2024 | 106.26 (-6.79%) | 108.00 | 100.22 - 108.95 | 0.9264 times | Fri 31 May 2024 | 114.00 (7.88%) | 112.97 | 107.03 - 120.93 | 0.9727 times | Thu 23 May 2024 | 105.67 (-0.05%) | 105.82 | 105.50 - 112.96 | 0.7178 times | Fri 17 May 2024 | 105.72 (1.61%) | 104.57 | 102.10 - 106.75 | 0.6899 times | Fri 10 May 2024 | 104.04 (0.57%) | 104.90 | 100.07 - 105.80 | 0.799 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 102.19 and 107.86
Monthly Target 1 | 101.24 |
Monthly Target 2 | 103.13 |
Monthly Target 3 | 106.91 |
Monthly Target 4 | 108.8 |
Monthly Target 5 | 112.58 |
Monthly price and volumes Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 105.02 (-1.25%) | 108.00 | 105.02 - 110.69 | 0.2362 times | Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 1.4169 times | Fri 31 May 2024 | 114.00 (11.26%) | 99.07 | 99.07 - 120.93 | 0.7978 times | Tue 30 April 2024 | 102.46 (2.2%) | 100.50 | 98.55 - 104.28 | 1.5576 times | Thu 28 March 2024 | 100.25 (1.42%) | 99.75 | 96.02 - 103.76 | 0.7838 times | Thu 29 February 2024 | 98.85 (2.75%) | 96.20 | 92.40 - 99.48 | 0.5276 times | Wed 31 January 2024 | 96.20 (-9.54%) | 107.22 | 96.00 - 107.22 | 1.1732 times | Fri 29 December 2023 | 106.35 (-0.37%) | 108.00 | 99.75 - 109.96 | 0.8893 times | Thu 30 November 2023 | 106.74 (-0.17%) | 108.24 | 102.00 - 109.51 | 0.9369 times | Tue 31 October 2023 | 106.92 (-7.82%) | 115.77 | 103.60 - 115.77 | 1.6806 times | Fri 29 September 2023 | 115.99 (19.58%) | 98.00 | 97.00 - 120.00 | 2.9745 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 July 2024
![Munafa value: 20 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
DMA period | DMA value |
5 day DMA | 106.76 |
12 day DMA | 108.03 |
20 day DMA | 107.6 |
35 day DMA | 107.95 |
50 day DMA | 106.61 |
100 day DMA | 102.94 |
150 day DMA | 102.73 |
200 day DMA | 104.12 |
EMA (exponential moving average) of Primeenergy Resources PNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.8 | 107.69 | 107.68 |
12 day EMA | 107.39 | 107.82 | 107.84 |
20 day EMA | 107.43 | 107.68 | 107.68 |
35 day EMA | 106.78 | 106.88 | 106.83 |
50 day EMA | 106.1 | 106.14 | 106.08 |
SMA (simple moving average) of Primeenergy Resources PNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.76 | 107.02 | 107.81 |
12 day SMA | 108.03 | 107.99 | 107.73 |
20 day SMA | 107.6 | 107.66 | 107.57 |
35 day SMA | 107.95 | 108 | 107.88 |
50 day SMA | 106.61 | 106.5 | 106.32 |
100 day SMA | 102.94 | 102.85 | 102.72 |
150 day SMA | 102.73 | 102.74 | 102.73 |
200 day SMA | 104.12 | 104.18 | 104.21 |