PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 181.71 and 195.58
| Intraday Target 1 | 170.35 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 184.22333333333 |
| Intraday Target 4 | 193.07 |
| Intraday Target 5 | 198.09 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.04 (3.02%) | 179.32 | 175.38 - 189.25 | 1.2892 times | Thu 19 February 2026 | 182.53 (5.09%) | 174.57 | 172.57 - 184.49 | 1.2781 times | Wed 18 February 2026 | 173.69 (3.7%) | 170.48 | 170.30 - 174.67 | 0.747 times | Tue 17 February 2026 | 167.50 (-2.57%) | 174.18 | 167.25 - 179.99 | 0.7728 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.4058 times | Fri 13 February 2026 | 171.91 (-1.93%) | 175.00 | 171.86 - 179.63 | 0.4058 times | Thu 12 February 2026 | 175.30 (-11.11%) | 196.68 | 172.58 - 196.68 | 0.9332 times | Wed 11 February 2026 | 197.20 (4.01%) | 191.53 | 191.53 - 199.85 | 1.5511 times | Tue 10 February 2026 | 189.60 (-1.75%) | 192.32 | 184.55 - 193.21 | 1.7355 times | Mon 09 February 2026 | 192.97 (-0.03%) | 194.95 | 192.97 - 202.82 | 0.8816 times | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.8373 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 177.65 and 199.65
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 181.51333333333 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 203.51 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.9195 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.0913 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.239 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.1078 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.0556 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.9286 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.9892 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.597 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0298 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0423 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.1091 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 177.65 and 213.22
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 186.03666666667 |
| Monthly Target 4 | 204.82 |
| Monthly Target 5 | 221.61 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.04 (2.7%) | 178.85 | 167.25 - 202.82 | 0.4959 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7207 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.6977 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5286 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1263 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9135 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0216 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1697 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7329 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.5931 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.214 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 175.62 and 215.24
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 166.55 |
| Yearly Target 3 | 184.68666666667 |
| Yearly Target 4 | 206.17 |
| Yearly Target 5 | 224.31 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.04 (9.96%) | 171.01 | 163.20 - 202.82 | 0.61 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.8223 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3163 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4029 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4158 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4032 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0294 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.77
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 174 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 176.73 |
| 12 day DMA | 182.81 |
| 20 day DMA | 181.87 |
| 35 day DMA | 178.04 |
| 50 day DMA | 177.09 |
| 100 day DMA | 166.88 |
| 150 day DMA | 165.68 |
| 200 day DMA | 165.55 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 177.12 | 174.42 |
| 12 day EMA | 180.48 | 179.11 | 178.49 |
| 20 day EMA | 180.31 | 179.5 | 179.18 |
| 35 day EMA | 179.86 | 179.38 | 179.19 |
| 50 day EMA | 178.13 | 177.73 | 177.53 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.73 | 173.51 | 172.06 |
| 12 day SMA | 182.81 | 183.05 | 182.95 |
| 20 day SMA | 181.87 | 181.07 | 180.37 |
| 35 day SMA | 178.04 | 177.56 | 177.38 |
| 50 day SMA | 177.09 | 177.17 | 177.22 |
| 100 day SMA | 166.88 | 166.61 | 166.51 |
| 150 day SMA | 165.68 | 165.49 | 165.34 |
| 200 day SMA | 165.55 | 165.42 | 165.34 |


