PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 260.63 and 275.69
| Intraday Target 1 | 248.08 |
| Intraday Target 2 | 258.12 |
| Intraday Target 3 | 263.14 |
| Intraday Target 4 | 273.18 |
| Intraday Target 5 | 278.2 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.16 (5.84%) | 253.74 | 253.10 - 268.16 | 0.7868 times | Thu 14 May 2026 | 253.36 (0.74%) | 251.34 | 248.50 - 256.00 | 0.701 times | Wed 13 May 2026 | 251.50 (0.34%) | 248.40 | 236.67 - 251.50 | 0.6533 times | Tue 12 May 2026 | 250.65 (4.35%) | 241.51 | 230.15 - 250.65 | 0.8345 times | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 1.1636 times | Fri 08 May 2026 | 239.05 (4.85%) | 224.93 | 224.67 - 240.50 | 0.8703 times | Thu 07 May 2026 | 228.00 (-1.21%) | 225.21 | 221.47 - 231.84 | 0.6342 times | Wed 06 May 2026 | 230.80 (-1.27%) | 228.71 | 215.79 - 230.81 | 1.9266 times | Tue 05 May 2026 | 233.77 (2.24%) | 226.23 | 224.29 - 237.30 | 0.9919 times | Mon 04 May 2026 | 228.64 (5.64%) | 218.87 | 215.00 - 230.00 | 1.4378 times | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 1.3066 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 249.16 and 287.17
| Weekly Target 1 | 217.48 |
| Weekly Target 2 | 242.82 |
| Weekly Target 3 | 255.49 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.5774 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.8175 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.016 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.4065 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.171 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.6124 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9861 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.6143 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3343 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.4646 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0586 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 237.86 and 298.46
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 227.76 |
| Monthly Target 3 | 247.96 |
| Monthly Target 4 | 288.36 |
| Monthly Target 5 | 308.56 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.16 (21.02%) | 218.64 | 207.56 - 268.16 | 0.3393 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4121 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.628 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6993 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8416 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8147 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6173 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4184 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0667 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1625 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3659 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 215.68 and 320.64
| Yearly Target 1 | 128.21 |
| Yearly Target 2 | 198.19 |
| Yearly Target 3 | 233.17333333333 |
| Yearly Target 4 | 303.15 |
| Yearly Target 5 | 338.13 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.16 (56.82%) | 171.01 | 163.20 - 268.16 | 1.4774 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.1763 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2727 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3452 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3573 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3452 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0258 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.53
Tomorrow's movement Prediction of Primeenergy Resources PNRG is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 198, while middle bands are at 215 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.95 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 238.51 |
| 20 day DMA | 230.42 |
| 35 day DMA | 227.17 |
| 50 day DMA | 223 |
| 100 day DMA | 201.23 |
| 150 day DMA | 186.96 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.99 | 246.9 | 243.67 |
| 12 day EMA | 242.31 | 237.61 | 234.75 |
| 20 day EMA | 235.32 | 231.86 | 229.6 |
| 35 day EMA | 228.57 | 226.24 | 224.64 |
| 50 day EMA | 223.72 | 221.91 | 220.63 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 246.95 | 241.88 |
| 12 day SMA | 238.51 | 234 | 230.52 |
| 20 day SMA | 230.42 | 227.03 | 224.67 |
| 35 day SMA | 227.17 | 226 | 225.14 |
| 50 day SMA | 223 | 221.66 | 220.71 |
| 100 day SMA | 201.23 | 200.24 | 199.37 |
| 150 day SMA | 186.96 | 186.28 | 185.68 |
| 200 day SMA | 181.06 | 180.59 | 180.22 |


