ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 260.63 and 275.69

Intraday Target 1248.08
Intraday Target 2258.12
Intraday Target 3263.14
Intraday Target 4273.18
Intraday Target 5278.2

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.7868 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.701 times
Wed 13 May 2026 251.50 (0.34%) 248.40 236.67 - 251.50 0.6533 times
Tue 12 May 2026 250.65 (4.35%) 241.51 230.15 - 250.65 0.8345 times
Mon 11 May 2026 240.19 (0.48%) 240.96 236.05 - 248.00 1.1636 times
Fri 08 May 2026 239.05 (4.85%) 224.93 224.67 - 240.50 0.8703 times
Thu 07 May 2026 228.00 (-1.21%) 225.21 221.47 - 231.84 0.6342 times
Wed 06 May 2026 230.80 (-1.27%) 228.71 215.79 - 230.81 1.9266 times
Tue 05 May 2026 233.77 (2.24%) 226.23 224.29 - 237.30 0.9919 times
Mon 04 May 2026 228.64 (5.64%) 218.87 215.00 - 230.00 1.4378 times
Fri 01 May 2026 216.43 (-2.33%) 218.64 207.56 - 225.78 1.3066 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 249.16 and 287.17

Weekly Target 1217.48
Weekly Target 2242.82
Weekly Target 3255.49
Weekly Target 4280.83
Weekly Target 5293.5

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5774 times
Fri 08 May 2026 239.05 (10.45%) 218.87 215.00 - 240.50 0.8175 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.016 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.4065 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.171 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.6124 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9861 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.6143 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3343 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.4646 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.0586 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 237.86 and 298.46

Monthly Target 1187.36
Monthly Target 2227.76
Monthly Target 3247.96
Monthly Target 4288.36
Monthly Target 5308.56

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (21.02%) 218.64 207.56 - 268.16 0.3393 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4121 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.628 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6993 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8416 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8147 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6173 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.4184 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0667 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1625 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3659 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 215.68 and 320.64

Yearly Target 1128.21
Yearly Target 2198.19
Yearly Target 3233.17333333333
Yearly Target 4303.15
Yearly Target 5338.13

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (56.82%) 171.01 163.20 - 268.16 1.4774 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.1763 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2727 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.3452 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.3573 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.3452 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0258 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.53

Tomorrow's movement Prediction of Primeenergy Resources PNRG is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 115 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 17 points

Upper Bollinger band is at 263 and lower is at 198, while middle bands are at 215 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.95 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 252.77
12 day DMA 238.51
20 day DMA 230.42
35 day DMA 227.17
50 day DMA 223
100 day DMA 201.23
150 day DMA 186.96
200 day DMA 181.06

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA253.99246.9243.67
12 day EMA242.31237.61234.75
20 day EMA235.32231.86229.6
35 day EMA228.57226.24224.64
50 day EMA223.72221.91220.63

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.77246.95241.88
12 day SMA238.51234230.52
20 day SMA230.42227.03224.67
35 day SMA227.17226225.14
50 day SMA223221.66220.71
100 day SMA201.23200.24199.37
150 day SMA186.96186.28185.68
200 day SMA181.06180.59180.22

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top