PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 104.04 and 106.01

Daily Target 1103.71
Daily Target 2104.36
Daily Target 3105.67666666667
Daily Target 4106.33
Daily Target 5107.65

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 05 July 2024 105.02 (-2.5%) 106.99 105.02 - 106.99 1.6525 times
Wed 03 July 2024 107.71 (0%) 106.51 106.51 - 107.71 0.3814 times
Wed 03 July 2024 107.71 (0.85%) 106.51 106.51 - 107.71 0.3814 times
Tue 02 July 2024 106.80 (0.23%) 106.50 106.50 - 106.80 0.2966 times
Mon 01 July 2024 106.55 (0.19%) 108.00 106.55 - 110.69 1.2712 times
Fri 28 June 2024 106.35 (-4.72%) 108.02 106.35 - 109.07 3.0932 times
Thu 27 June 2024 111.62 (-0.61%) 110.51 110.51 - 111.62 0.1695 times
Wed 26 June 2024 112.30 (2.04%) 113.25 112.30 - 113.25 0.6356 times
Tue 25 June 2024 110.05 (0.87%) 108.04 108.04 - 110.05 0.7627 times
Mon 24 June 2024 109.10 (3.73%) 109.25 109.10 - 114.10 1.3559 times
Fri 21 June 2024 105.18 (-2.6%) 105.00 104.75 - 110.00 1.5678 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 103.68 and 106.37

Weekly Target 1103.23
Weekly Target 2104.12
Weekly Target 3105.91666666667
Weekly Target 4106.81
Weekly Target 5108.61

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 05 July 2024 105.02 (-2.5%) 106.51 105.02 - 107.71 0.5558 times
Wed 03 July 2024 107.71 (1.28%) 108.00 106.50 - 110.69 0.5327 times
Fri 28 June 2024 106.35 (1.11%) 109.25 106.35 - 114.10 1.6443 times
Fri 21 June 2024 105.18 (0.59%) 105.67 104.56 - 110.00 1.2506 times
Tue 18 June 2024 104.56 (-1.96%) 104.03 103.51 - 107.59 1.2159 times
Fri 14 June 2024 106.65 (0.37%) 107.38 106.21 - 109.95 1.4938 times
Fri 07 June 2024 106.26 (-6.79%) 108.00 100.22 - 108.95 0.9264 times
Fri 31 May 2024 114.00 (7.88%) 112.97 107.03 - 120.93 0.9727 times
Thu 23 May 2024 105.67 (-0.05%) 105.82 105.50 - 112.96 0.7178 times
Fri 17 May 2024 105.72 (1.61%) 104.57 102.10 - 106.75 0.6899 times
Fri 10 May 2024 104.04 (0.57%) 104.90 100.07 - 105.80 0.799 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 102.19 and 107.86

Monthly Target 1101.24
Monthly Target 2103.13
Monthly Target 3106.91
Monthly Target 4108.8
Monthly Target 5112.58

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 05 July 2024 105.02 (-1.25%) 108.00 105.02 - 110.69 0.2362 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 1.4169 times
Fri 31 May 2024 114.00 (11.26%) 99.07 99.07 - 120.93 0.7978 times
Tue 30 April 2024 102.46 (2.2%) 100.50 98.55 - 104.28 1.5576 times
Thu 28 March 2024 100.25 (1.42%) 99.75 96.02 - 103.76 0.7838 times
Thu 29 February 2024 98.85 (2.75%) 96.20 92.40 - 99.48 0.5276 times
Wed 31 January 2024 96.20 (-9.54%) 107.22 96.00 - 107.22 1.1732 times
Fri 29 December 2023 106.35 (-0.37%) 108.00 99.75 - 109.96 0.8893 times
Thu 30 November 2023 106.74 (-0.17%) 108.24 102.00 - 109.51 0.9369 times
Tue 31 October 2023 106.92 (-7.82%) 115.77 103.60 - 115.77 1.6806 times
Fri 29 September 2023 115.99 (19.58%) 98.00 97.00 - 120.00 2.9745 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 July 2024

Munafa value: 20 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 106.76
12 day DMA 108.03
20 day DMA 107.6
35 day DMA 107.95
50 day DMA 106.61
100 day DMA 102.94
150 day DMA 102.73
200 day DMA 104.12

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8107.69107.68
12 day EMA107.39107.82107.84
20 day EMA107.43107.68107.68
35 day EMA106.78106.88106.83
50 day EMA106.1106.14106.08

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76107.02107.81
12 day SMA108.03107.99107.73
20 day SMA107.6107.66107.57
35 day SMA107.95108107.88
50 day SMA106.61106.5106.32
100 day SMA102.94102.85102.72
150 day SMA102.73102.74102.73
200 day SMA104.12104.18104.21

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top