ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 205.54 and 216.4

Intraday Target 1197.22
Intraday Target 2203
Intraday Target 3208.07666666667
Intraday Target 4213.86
Intraday Target 5218.94

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 26 August 2026 208.79 (0.81%) 202.41 202.29 - 213.15 1.1485 times
Tue 25 August 2026 207.11 (0.07%) 204.79 198.47 - 214.99 0.688 times
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.9417 times
Fri 21 August 2026 212.65 (-0.62%) 211.87 210.02 - 216.00 0.6447 times
Thu 20 August 2026 213.97 (0.29%) 213.68 212.08 - 218.90 0.8055 times
Wed 19 August 2026 213.35 (0.3%) 214.83 210.18 - 220.45 1.3045 times
Tue 18 August 2026 212.71 (1%) 207.44 199.63 - 214.60 1.3816 times
Mon 17 August 2026 210.60 (4.79%) 201.80 201.29 - 227.63 2.031 times
Fri 14 August 2026 200.98 (2.76%) 199.68 193.00 - 200.99 0.4182 times
Thu 13 August 2026 195.59 (-2.16%) 196.73 192.10 - 201.17 0.6363 times
Wed 12 August 2026 199.90 (2.59%) 195.86 189.31 - 201.47 0.8788 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 195.37 and 211.89

Weekly Target 1190.9
Weekly Target 2199.84
Weekly Target 3207.41666666667
Weekly Target 4216.36
Weekly Target 5223.94

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 26 August 2026 208.79 (-1.82%) 209.16 198.47 - 214.99 0.8389 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.8623 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.8855 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 1.0024 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.1173 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.0844 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.835 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.6738 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.7229 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 0.9774 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 0.8497 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.05 and 242.38

Monthly Target 1156.91
Monthly Target 2182.85
Monthly Target 3205.24
Monthly Target 4231.18
Monthly Target 5253.57

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 26 August 2026 208.79 (13.41%) 181.02 179.30 - 227.63 1.3143 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1372 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9858 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8689 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.6039 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7133 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7943 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9559 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9254 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.7011 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.7469 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 182.65 and 305.05

Yearly Target 192.33
Yearly Target 2150.56
Yearly Target 3214.73
Yearly Target 4272.96
Yearly Target 5337.13

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 26 August 2026 208.79 (22.1%) 171.01 156.50 - 278.90 2.3429 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 3.5218 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2299 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.2911 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.3013 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.2911 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0218 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 187 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 209.9
12 day DMA 206.46
20 day DMA 198.29
35 day DMA 192.87
50 day DMA 187.34
100 day DMA 202.99
150 day DMA 201.1
200 day DMA 192.64

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.74208.72209.53
12 day EMA205.4204.78204.36
20 day EMA201.04200.23199.51
35 day EMA195.03194.22193.46
50 day EMA189.48188.69187.94

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.9210.81211.93
12 day SMA206.46205.53203.63
20 day SMA198.29197.07195.74
35 day SMA192.87192.17191.4
50 day SMA187.34186.73186.4
100 day SMA202.99203.24203.47
150 day SMA201.1200.84200.6
200 day SMA192.64192.26191.9

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top