ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 181.71 and 195.58

Intraday Target 1170.35
Intraday Target 2179.2
Intraday Target 3184.22333333333
Intraday Target 4193.07
Intraday Target 5198.09

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 20 February 2026 188.04 (3.02%) 179.32 175.38 - 189.25 1.2892 times
Thu 19 February 2026 182.53 (5.09%) 174.57 172.57 - 184.49 1.2781 times
Wed 18 February 2026 173.69 (3.7%) 170.48 170.30 - 174.67 0.747 times
Tue 17 February 2026 167.50 (-2.57%) 174.18 167.25 - 179.99 0.7728 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.4058 times
Fri 13 February 2026 171.91 (-1.93%) 175.00 171.86 - 179.63 0.4058 times
Thu 12 February 2026 175.30 (-11.11%) 196.68 172.58 - 196.68 0.9332 times
Wed 11 February 2026 197.20 (4.01%) 191.53 191.53 - 199.85 1.5511 times
Tue 10 February 2026 189.60 (-1.75%) 192.32 184.55 - 193.21 1.7355 times
Mon 09 February 2026 192.97 (-0.03%) 194.95 192.97 - 202.82 0.8816 times
Fri 06 February 2026 193.03 (1.59%) 191.25 188.98 - 195.76 0.8373 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 177.65 and 199.65

Weekly Target 1159.51
Weekly Target 2173.78
Weekly Target 3181.51333333333
Weekly Target 4195.78
Weekly Target 5203.51

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 0.9195 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.0913 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.239 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.1078 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.0556 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 0.9286 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 0.9892 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.597 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 1.0298 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 1.0423 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.1091 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 177.65 and 213.22

Monthly Target 1150.47
Monthly Target 2169.25
Monthly Target 3186.03666666667
Monthly Target 4204.82
Monthly Target 5221.61

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 20 February 2026 188.04 (2.7%) 178.85 167.25 - 202.82 0.4959 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7207 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.6977 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5286 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1263 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9135 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0216 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.1697 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7329 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.5931 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.214 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 175.62 and 215.24

Yearly Target 1145.07
Yearly Target 2166.55
Yearly Target 3184.68666666667
Yearly Target 4206.17
Yearly Target 5224.31

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 20 February 2026 188.04 (9.96%) 171.01 163.20 - 202.82 0.61 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.8223 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.3163 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.4029 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.4158 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.4032 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0294 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.77

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 174 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.3 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 176.73
12 day DMA 182.81
20 day DMA 181.87
35 day DMA 178.04
50 day DMA 177.09
100 day DMA 166.88
150 day DMA 165.68
200 day DMA 165.55

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76177.12174.42
12 day EMA180.48179.11178.49
20 day EMA180.31179.5179.18
35 day EMA179.86179.38179.19
50 day EMA178.13177.73177.53

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73173.51172.06
12 day SMA182.81183.05182.95
20 day SMA181.87181.07180.37
35 day SMA178.04177.56177.38
50 day SMA177.09177.17177.22
100 day SMA166.88166.61166.51
150 day SMA165.68165.49165.34
200 day SMA165.55165.42165.34

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top