Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 169.71 and 179.73
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 171.69 |
| Intraday Target 3 | 177.75333333333 |
| Intraday Target 4 | 181.71 |
| Intraday Target 5 | 187.77 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.9014 times | Wed 24 December 2025 | 180.91 (2.14%) | 178.63 | 175.67 - 183.24 | 0.289 times | Tue 23 December 2025 | 177.12 (-0.33%) | 176.89 | 176.39 - 180.69 | 0.8846 times | Mon 22 December 2025 | 177.70 (5.49%) | 170.73 | 170.73 - 177.93 | 1.299 times | Fri 19 December 2025 | 168.45 (0.77%) | 167.81 | 167.42 - 175.65 | 2.0338 times | Thu 18 December 2025 | 167.16 (-1.18%) | 167.74 | 165.60 - 168.82 | 0.6216 times | Wed 17 December 2025 | 169.15 (1.77%) | 167.83 | 165.30 - 170.17 | 0.787 times | Tue 16 December 2025 | 166.21 (-0.52%) | 164.10 | 162.83 - 167.40 | 0.3831 times | Mon 15 December 2025 | 167.08 (-3.61%) | 173.51 | 165.52 - 175.53 | 0.8288 times | Fri 12 December 2025 | 173.34 (-6.05%) | 186.75 | 172.41 - 186.96 | 0.9716 times | Thu 11 December 2025 | 184.51 (-3.08%) | 190.00 | 184.34 - 192.51 | 0.5694 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 173.19 and 186.28
| Weekly Target 1 | 163.64 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 176.73 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0377 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.1042 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8477 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9964 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7023 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.9489 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.167 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.7452 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.3718 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 2.0787 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 2.9082 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 151.34 and 187.14
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 159.44 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 195.24 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.64 (-4.34%) | 182.77 | 162.83 - 198.63 | 0.6518 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5827 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3438 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.007 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1261 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2894 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9102 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6538 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2359 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.1992 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1779 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 94.29 and 207.76
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 180.63666666667 |
| Yearly Target 4 | 234.87 |
| Yearly Target 5 | 294.11 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.64 (-20.01%) | 218.75 | 126.40 - 239.87 | 4.5156 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2995 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3815 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3937 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3818 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0279 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.05
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 171 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.4 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 174.8 |
| 20 day DMA | 179.54 |
| 35 day DMA | 165.67 |
| 50 day DMA | 159.47 |
| 100 day DMA | 160.55 |
| 150 day DMA | 161.43 |
| 200 day DMA | 168.14 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 176.31 | 174.01 |
| 12 day EMA | 175.33 | 175.27 | 174.25 |
| 20 day EMA | 173.53 | 173.31 | 172.51 |
| 35 day EMA | 168.43 | 168.01 | 167.25 |
| 50 day EMA | 161.1 | 160.51 | 159.68 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 174.27 | 171.92 |
| 12 day SMA | 174.8 | 176.18 | 176.52 |
| 20 day SMA | 179.54 | 179.47 | 178.8 |
| 35 day SMA | 165.67 | 164.46 | 163.1 |
| 50 day SMA | 159.47 | 159.22 | 158.86 |
| 100 day SMA | 160.55 | 160.47 | 160.34 |
| 150 day SMA | 161.43 | 161.5 | 161.55 |
| 200 day SMA | 168.14 | 168.18 | 168.22 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
