ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 225.14 and 229.41

Intraday Target 1221.58
Intraday Target 2224.42
Intraday Target 3225.84666666667
Intraday Target 4228.69
Intraday Target 5230.12

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 28 October 2026 227.27 (3.1%) 224.96 223.00 - 227.27 0.9829 times
Tue 27 October 2026 220.43 (0.8%) 216.33 216.33 - 220.50 1.0553 times
Mon 26 October 2026 218.68 (1.36%) 213.00 211.68 - 219.04 0.4282 times
Fri 23 October 2026 215.75 (6.74%) 202.20 202.20 - 215.86 1.3106 times
Thu 22 October 2026 202.12 (-1.81%) 206.39 198.32 - 206.98 1.4236 times
Wed 21 October 2026 205.85 (-1.44%) 207.65 204.48 - 209.32 0.8383 times
Tue 20 October 2026 208.86 (-0.01%) 208.11 205.63 - 209.14 0.6937 times
Mon 19 October 2026 208.88 (0.94%) 206.96 204.46 - 209.10 0.714 times
Fri 16 October 2026 206.93 (1.48%) 204.20 203.97 - 208.01 1.5072 times
Thu 15 October 2026 203.91 (-4.06%) 214.27 202.42 - 214.45 1.0462 times
Wed 14 October 2026 212.55 (-3.01%) 216.90 212.55 - 217.23 1.1434 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 219.48 and 235.07

Weekly Target 1206.48
Weekly Target 2216.88
Weekly Target 3222.07333333333
Weekly Target 4232.47
Weekly Target 5237.66

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 28 October 2026 227.27 (5.34%) 213.00 211.68 - 227.27 0.2987 times
Fri 23 October 2026 215.75 (4.26%) 206.96 198.32 - 215.86 0.6032 times
Fri 16 October 2026 206.93 (-3.7%) 215.47 202.42 - 221.79 0.7576 times
Fri 09 October 2026 214.87 (4.99%) 203.65 200.53 - 218.70 1.069 times
Fri 02 October 2026 204.66 (-1.92%) 208.05 197.50 - 209.43 0.5663 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.6819 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.8385 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 1.0652 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.6422 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.4774 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.796 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 212.59 and 241.95

Monthly Target 1188.12
Monthly Target 2207.7
Monthly Target 3217.48333333333
Monthly Target 4237.06
Monthly Target 5246.84

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 28 October 2026 227.27 (15.07%) 198.11 197.91 - 227.27 0.7897 times
Wed 30 September 2026 197.50 (-6.43%) 213.40 192.91 - 223.55 1.3652 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4871 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0242 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8879 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.7826 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4445 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6425 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7154 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.861 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8334 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 191.89 and 314.29

Yearly Target 198.49
Yearly Target 2162.88
Yearly Target 3220.89
Yearly Target 4285.28
Yearly Target 5343.29

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 28 October 2026 227.27 (32.91%) 171.01 156.50 - 278.90 2.801 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 3.1754 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2073 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.2625 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.2717 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.2625 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0196 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primeenergy Resources PNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.58

Munafa value: 115 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.19 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 216.85
12 day DMA 212.53
20 day DMA 211.48
35 day DMA 209.66
50 day DMA 210.59
100 day DMA 197.55
150 day DMA 206.43
200 day DMA 202.44

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.16215.1212.43
12 day EMA214.43212.1210.59
20 day EMA212.49210.93209.93
35 day EMA211.44210.51209.93
50 day EMA210.74210.07209.65

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.85212.57210.25
12 day SMA212.53211.7211.23
20 day SMA211.48209.99208.95
35 day SMA209.66209.31209.17
50 day SMA210.59210.3210.1
100 day SMA197.55197.11196.75
150 day SMA206.43206.41206.43
200 day SMA202.44202.13201.86

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top