Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 194.37 and 202.69
| Intraday Target 1 | 187.87 |
| Intraday Target 2 | 192.54 |
| Intraday Target 3 | 196.19333333333 |
| Intraday Target 4 | 200.86 |
| Intraday Target 5 | 204.51 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.20 (4.01%) | 191.53 | 191.53 - 199.85 | 1.3668 times | Tue 10 February 2026 | 189.60 (-1.75%) | 192.32 | 184.55 - 193.21 | 1.5293 times | Mon 09 February 2026 | 192.97 (-0.03%) | 194.95 | 192.97 - 202.82 | 0.7769 times | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.7379 times | Thu 05 February 2026 | 190.00 (-0.52%) | 188.16 | 182.98 - 190.00 | 1.0954 times | Wed 04 February 2026 | 191.00 (5.35%) | 181.73 | 181.27 - 191.65 | 0.6176 times | Tue 03 February 2026 | 181.30 (3.48%) | 176.27 | 173.49 - 181.64 | 0.9443 times | Mon 02 February 2026 | 175.20 (-4.31%) | 178.85 | 171.10 - 181.20 | 0.9443 times | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 0.9199 times | Thu 29 January 2026 | 182.98 (0.44%) | 185.00 | 182.18 - 192.00 | 1.0678 times | Wed 28 January 2026 | 182.17 (3.52%) | 175.95 | 175.89 - 183.20 | 0.7525 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 190.88 and 209.15
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 186.89 |
| Weekly Target 3 | 194.85666666667 |
| Weekly Target 4 | 205.16 |
| Weekly Target 5 | 213.13 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.20 (2.16%) | 194.95 | 184.55 - 202.82 | 0.8806 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0404 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 0.9913 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.872 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.9289 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.4998 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.9671 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 0.9788 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0415 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7996 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9398 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 184.15 and 215.87
| Monthly Target 1 | 158.65 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 190.37333333333 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 222.09 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.20 (7.71%) | 178.85 | 171.10 - 202.82 | 0.3081 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.735 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7115 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5391 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1683 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9316 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0418 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1928 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7671 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6049 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2182 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 180.2 and 219.82
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 172.66 |
| Yearly Target 3 | 187.74 |
| Yearly Target 4 | 212.28 |
| Yearly Target 5 | 227.36 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.20 (15.32%) | 171.01 | 163.20 - 202.82 | 0.5201 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.8902 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3208 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4086 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4217 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4089 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0299 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 164, while middle bands are at 172 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.83 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 186.21 |
| 20 day DMA | 180.73 |
| 35 day DMA | 178.21 |
| 50 day DMA | 178.66 |
| 100 day DMA | 166.47 |
| 150 day DMA | 164.97 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.17 | 189.65 | 189.67 |
| 12 day EMA | 187.13 | 185.3 | 184.52 |
| 20 day EMA | 183.75 | 182.34 | 181.58 |
| 35 day EMA | 180.97 | 180.01 | 179.45 |
| 50 day EMA | 179.19 | 178.46 | 178.01 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 191.32 | 189.66 |
| 12 day SMA | 186.21 | 184.11 | 182.64 |
| 20 day SMA | 180.73 | 179.84 | 179.47 |
| 35 day SMA | 178.21 | 177.39 | 176.75 |
| 50 day SMA | 178.66 | 178.39 | 178.08 |
| 100 day SMA | 166.47 | 166.21 | 166.03 |
| 150 day SMA | 164.97 | 164.72 | 164.56 |
| 200 day SMA | 165.38 | 165.29 | 165.23 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
