Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 204.24 and 209.21
| Intraday Target 1 | 203.01 |
| Intraday Target 2 | 205.46 |
| Intraday Target 3 | 207.97666666667 |
| Intraday Target 4 | 210.43 |
| Intraday Target 5 | 212.95 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 207.92 (-2.15%) | 210.25 | 205.52 - 210.49 | 0.7318 times | Tue 15 September 2026 | 212.48 (0.75%) | 210.85 | 209.52 - 218.00 | 0.4022 times | Mon 14 September 2026 | 210.89 (-0.1%) | 212.42 | 210.38 - 215.92 | 0.749 times | Fri 11 September 2026 | 211.11 (-1.59%) | 211.29 | 209.22 - 214.34 | 0.6737 times | Thu 10 September 2026 | 214.51 (-0.18%) | 217.90 | 212.49 - 217.91 | 1.2179 times | Wed 09 September 2026 | 214.89 (-0.29%) | 218.65 | 214.02 - 219.35 | 0.9933 times | Tue 08 September 2026 | 215.52 (-0.84%) | 217.35 | 210.47 - 222.52 | 2.2561 times | Fri 04 September 2026 | 217.35 (0.93%) | 215.01 | 209.04 - 217.51 | 0.988 times | Thu 03 September 2026 | 215.35 (-0.32%) | 216.04 | 212.57 - 220.99 | 0.988 times | Wed 02 September 2026 | 216.04 (-0.83%) | 215.66 | 215.01 - 223.55 | 0.9999 times | Tue 01 September 2026 | 217.84 (3.2%) | 213.40 | 210.08 - 219.90 | 2.7013 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 200.48 and 212.96
| Weekly Target 1 | 198 |
| Weekly Target 2 | 202.96 |
| Weekly Target 3 | 210.48 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 222.96 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 207.92 (-1.51%) | 212.42 | 205.52 - 218.00 | 0.3509 times | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 0.9579 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.4768 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.3286 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.6151 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.7679 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 0.8693 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 0.969 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 0.9404 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.7241 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.5844 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 197.71 and 215.74
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 212.33 |
| Monthly Target 4 | 219.14 |
| Monthly Target 5 | 230.36 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 207.92 (-1.5%) | 213.40 | 205.52 - 223.55 | 0.7502 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.585 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.0916 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9463 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8341 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5396 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6848 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7624 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9176 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8883 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.673 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 182.21 and 304.61
| Yearly Target 1 | 92.04 |
| Yearly Target 2 | 149.98 |
| Yearly Target 3 | 214.44 |
| Yearly Target 4 | 272.38 |
| Yearly Target 5 | 336.84 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 207.92 (21.59%) | 171.01 | 156.50 - 278.90 | 2.5422 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.3711 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2201 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.2786 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.2884 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.2787 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0209 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 213.75 |
| 20 day DMA | 212.4 |
| 35 day DMA | 203.87 |
| 50 day DMA | 198.4 |
| 100 day DMA | 202.42 |
| 150 day DMA | 204.23 |
| 200 day DMA | 197.57 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 212.67 | 212.76 |
| 12 day EMA | 211.79 | 212.49 | 212.49 |
| 20 day EMA | 209.89 | 210.1 | 209.85 |
| 35 day EMA | 204.31 | 204.1 | 203.61 |
| 50 day EMA | 197.59 | 197.17 | 196.55 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 212.78 | 213.38 |
| 12 day SMA | 213.75 | 213.9 | 213.73 |
| 20 day SMA | 212.4 | 212.64 | 212.55 |
| 35 day SMA | 203.87 | 203.09 | 202.21 |
| 50 day SMA | 198.4 | 197.85 | 197.09 |
| 100 day SMA | 202.42 | 202.68 | 202.79 |
| 150 day SMA | 204.23 | 204.13 | 203.98 |
| 200 day SMA | 197.57 | 197.35 | 197.04 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
