Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 179.03 and 188
| Intraday Target 1 | 171.99 |
| Intraday Target 2 | 177.09 |
| Intraday Target 3 | 180.95666666667 |
| Intraday Target 4 | 186.06 |
| Intraday Target 5 | 189.93 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.20 (3.68%) | 175.85 | 175.85 - 184.82 | 0.6512 times | Fri 09 January 2026 | 175.73 (5.86%) | 170.12 | 166.22 - 176.91 | 1.6022 times | Thu 08 January 2026 | 166.00 (0.44%) | 163.20 | 163.20 - 167.11 | 0.5715 times | Wed 07 January 2026 | 165.27 (-0.21%) | 167.78 | 163.39 - 171.05 | 0.7265 times | Tue 06 January 2026 | 165.62 (-4.1%) | 165.06 | 165.06 - 174.37 | 1.4102 times | Mon 05 January 2026 | 172.70 (-3.55%) | 181.03 | 169.08 - 181.03 | 1.3733 times | Fri 02 January 2026 | 179.05 (4.71%) | 171.01 | 169.42 - 179.33 | 1.1016 times | Wed 31 December 2025 | 171.00 (-3.06%) | 177.91 | 170.46 - 180.46 | 1.4028 times | Tue 30 December 2025 | 176.39 (-0.87%) | 178.12 | 175.57 - 180.78 | 0.6852 times | Mon 29 December 2025 | 177.93 (1.3%) | 181.00 | 177.87 - 182.93 | 0.4755 times | Fri 26 December 2025 | 175.64 (-2.91%) | 178.87 | 173.80 - 183.82 | 1.6125 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 179.03 and 188
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 180.95666666667 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.20 (3.68%) | 175.85 | 175.85 - 184.82 | 0.1897 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.656 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0678 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0808 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.15 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8828 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0377 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.7314 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.9883 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.2154 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.7761 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 172.7 and 194.32
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 168.66 |
| Monthly Target 3 | 176.74 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 198.36 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.20 (6.55%) | 171.01 | 163.20 - 184.82 | 0.3316 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7497 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.568 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2848 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9817 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0978 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2569 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8621 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6374 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2299 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.1942 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 172.7 and 194.32
| Yearly Target 1 | 155.12 |
| Yearly Target 2 | 168.66 |
| Yearly Target 3 | 176.74 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 198.36 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.20 (6.55%) | 171.01 | 163.20 - 184.82 | 0.1655 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 5.1578 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3383 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4309 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4447 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4313 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0315 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.38
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 174.04 |
| 20 day DMA | 172.73 |
| 35 day DMA | 175.02 |
| 50 day DMA | 163.98 |
| 100 day DMA | 161.56 |
| 150 day DMA | 160.71 |
| 200 day DMA | 166.38 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 170.88 | 168.45 |
| 12 day EMA | 173.67 | 172.12 | 171.46 |
| 20 day EMA | 173.17 | 172.22 | 171.85 |
| 35 day EMA | 167.7 | 166.85 | 166.33 |
| 50 day EMA | 163.23 | 162.46 | 161.92 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 169.06 | 169.73 |
| 12 day SMA | 174.04 | 173.61 | 173.78 |
| 20 day SMA | 172.73 | 172.85 | 173.58 |
| 35 day SMA | 175.02 | 173.89 | 172.99 |
| 50 day SMA | 163.98 | 162.91 | 162.03 |
| 100 day SMA | 161.56 | 161.24 | 160.97 |
| 150 day SMA | 160.71 | 160.45 | 160.41 |
| 200 day SMA | 166.38 | 166.59 | 166.79 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
