Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 190.08 and 198.49
| Intraday Target 1 | 183.56 |
| Intraday Target 2 | 188.18 |
| Intraday Target 3 | 191.96666666667 |
| Intraday Target 4 | 196.59 |
| Intraday Target 5 | 200.38 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.7053 times | Wed 03 December 2025 | 187.02 (3.3%) | 183.35 | 180.36 - 187.91 | 0.669 times | Tue 02 December 2025 | 181.05 (-0.21%) | 180.91 | 178.25 - 183.50 | 1.3197 times | Mon 01 December 2025 | 181.43 (-1.19%) | 182.77 | 174.67 - 186.86 | 1.6128 times | Fri 28 November 2025 | 183.61 (5.39%) | 173.11 | 166.41 - 183.61 | 0.8124 times | Wed 26 November 2025 | 174.22 (3.95%) | 167.60 | 167.60 - 175.37 | 0.4103 times | Tue 25 November 2025 | 167.60 (1.63%) | 165.05 | 154.06 - 167.60 | 0.9297 times | Mon 24 November 2025 | 164.91 (9.79%) | 152.14 | 148.78 - 167.99 | 1.2833 times | Fri 21 November 2025 | 150.21 (2.71%) | 146.01 | 145.99 - 151.27 | 1.0146 times | Thu 20 November 2025 | 146.24 (2.7%) | 144.59 | 144.59 - 152.80 | 1.2429 times | Wed 19 November 2025 | 142.40 (-1.45%) | 140.59 | 138.01 - 145.45 | 0.9256 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.74 and 204.82
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 179.74 |
| Weekly Target 3 | 187.74333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.81 (5.01%) | 182.77 | 174.67 - 195.75 | 0.4996 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.3985 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.5385 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.6623 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.4229 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.211 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.1797 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 1.6504 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.1624 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.2747 times | Fri 03 October 2025 | 163.52 (-5.17%) | 171.55 | 156.95 - 171.86 | 0.9755 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 183.74 and 204.82
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 187.74333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.81 (5.01%) | 182.77 | 174.67 - 195.75 | 0.1517 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6139 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4692 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0609 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1864 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3584 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0124 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6888 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2485 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2099 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1875 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 102.87 and 216.34
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 132.85 |
| Yearly Target 3 | 186.36 |
| Yearly Target 4 | 246.32 |
| Yearly Target 5 | 299.83 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.81 (-12.2%) | 218.75 | 126.40 - 239.87 | 4.4595 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3108 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3959 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4086 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3962 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 20 points
Upper Bollinger band is at 196 and lower is at 118, while middle bands are at 138 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.49 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 168 |
| 20 day DMA | 156.68 |
| 35 day DMA | 151.67 |
| 50 day DMA | 155.44 |
| 100 day DMA | 159.05 |
| 150 day DMA | 161.26 |
| 200 day DMA | 169.27 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.1 | 179.75 | 176.11 |
| 12 day EMA | 171.88 | 168.08 | 164.64 |
| 20 day EMA | 164.31 | 161.31 | 158.61 |
| 35 day EMA | 160.89 | 159.01 | 157.36 |
| 50 day EMA | 159.72 | 158.37 | 157.2 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 181.47 | 177.58 |
| 12 day SMA | 168 | 163.21 | 159.25 |
| 20 day SMA | 156.68 | 153.71 | 151.02 |
| 35 day SMA | 151.67 | 150.83 | 150.14 |
| 50 day SMA | 155.44 | 155.08 | 154.8 |
| 100 day SMA | 159.05 | 158.71 | 158.47 |
| 150 day SMA | 161.26 | 161.1 | 161.03 |
| 200 day SMA | 169.27 | 169.28 | 169.32 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
