Munafa Stock Market Course + Intraday & FNO calls 
Primeenergy Resources (PNRG) Technical (Analysis) Reports Primeenergy Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Primeenergy Resources (PNRG)
Technical Analysis Report for USA stock PNRG Primeenergy Resources. Dated: 16 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PNRG Primeenergy Resources then click here. or read Experts views on Primeenergy Resources or Forecast & share price targets of Primeenergy Resources
Primeenergy Resources Opened at 164.10 and Closed at: 166.21, which is -0.52% of previous session's close. It moved within a range of 162.83 and 167.40
The session was a Bullish session with an average volume of 22000, which is -116.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 164.52 and resistance for tomorrow is 169.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.56, 160.91 resistance for tomorrow's hourly charts is 168.13, 170.05
10 Day SMA for Primeenergy Resources (PNRG) is 182.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Primeenergy Resources (PNRG) is 173.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Primeenergy Resources (PNRG) is 157.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 160.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Primeenergy Resources is 168.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Primeenergy Resources is at 173.23 and 200 DMA is at 168.65, while 50 DMA and 100 DMA are at 157.75 and 160.29 respectively
Primeenergy Resources (PNRG) moving average of 20 SMA is at 173.23 and 20 EMA is at 172.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 166.21 | 173.23 | 172.39 |
| 15 Mon Dec | 167.08 | 171.69 | 173.04 |
| 12 Fri Dec | 173.34 | 170.31 | 173.67 |
| 11 Thu Dec | 184.51 | 168.75 | 173.7 |
| 10 Wed Dec | 190.38 | 166.55 | 172.56 |
| 09 Tue Dec | 192.16 | 164.33 | 170.69 |
Primeenergy Resources (PNRG) moving average of 50 SMA is at 157.75 and 50 EMA is at 164.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 166.21 | 157.75 | 164.06 |
| 15 Mon Dec | 167.08 | 157.75 | 163.97 |
| 12 Fri Dec | 173.34 | 157.68 | 163.84 |
| 11 Thu Dec | 184.51 | 157.4 | 163.45 |
| 10 Wed Dec | 190.38 | 157.13 | 162.59 |
| 09 Tue Dec | 192.16 | 156.67 | 161.46 |
Primeenergy Resources (PNRG) moving average of 100 SMA is at 160.29 and 100 EMA is at 162.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 166.21 | 160.29 | 162.76 |
| 15 Mon Dec | 167.08 | 160.4 | 162.69 |
| 12 Fri Dec | 173.34 | 160.48 | 162.6 |
| 11 Thu Dec | 184.51 | 160.54 | 162.38 |
| 10 Wed Dec | 190.38 | 160.32 | 161.93 |
| 09 Tue Dec | 192.16 | 159.98 | 161.36 |
Primeenergy Resources (PNRG) moving average of 200 SMA is at 168.65 and 200 EMA is at 162.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 166.21 | 168.65 | 162.5 |
| 15 Mon Dec | 167.08 | 168.78 | 162.46 |
| 12 Fri Dec | 173.34 | 168.94 | 162.41 |
| 11 Thu Dec | 184.51 | 169.05 | 162.3 |
| 10 Wed Dec | 190.38 | 169.1 | 162.08 |
| 09 Tue Dec | 192.16 | 169.11 | 161.79 |
Primeenergy Resources has performed better than Exxon Mobil in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Talos Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Sm Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Transocean in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Permrock Royalty in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Koninklijke Philips in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Permian Basin in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Nine Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Kimbell Royalty in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Helix Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Delek Logistics in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than California Resources in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Viper Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than U S in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Martin Midstream in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Ideal Power in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Hallador Energy in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources has performed better than Dawson Geophysical in short term. Holding Primeenergy Resources could be a better choice for now!
Primeenergy Resources Technical analysis of indicators
Price action analysis of Primeenergy Resources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.63 and Primeenergy Resources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources PNRG stock. Volume based technical analysis of Primeenergy Resources PNRG stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PNRG Primeenergy Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNRG Experts View which covers a lot of information including buying and selling signals
PNRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Primeenergy Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Primeenergy Resources (PNRG) Technical (Analysis) Reports Primeenergy Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
