PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 149.71 and 152.5
| Daily Target 1 | 149.21 |
| Daily Target 2 | 150.21 |
| Daily Target 3 | 152.00333333333 |
| Daily Target 4 | 153 |
| Daily Target 5 | 154.79 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 151.20 (-0.4%) | 153.00 | 151.01 - 153.80 | 0.5698 times | Thu 03 October 2024 | 151.80 (3.65%) | 148.76 | 148.76 - 151.80 | 0.6628 times | Wed 02 October 2024 | 146.46 (1.67%) | 146.14 | 146.14 - 147.92 | 1 times | Tue 01 October 2024 | 144.05 (4.54%) | 137.80 | 137.78 - 145.10 | 1.186 times | Mon 30 September 2024 | 137.80 (-1.13%) | 138.56 | 137.26 - 142.53 | 1.1628 times | Fri 27 September 2024 | 139.38 (0.56%) | 138.90 | 138.90 - 140.11 | 0.6163 times | Thu 26 September 2024 | 138.60 (-5.71%) | 147.76 | 138.60 - 147.76 | 2 times | Wed 25 September 2024 | 147.00 (-2.47%) | 151.67 | 147.00 - 151.67 | 0.7907 times | Tue 24 September 2024 | 150.73 (0.61%) | 149.49 | 146.50 - 153.83 | 0.9767 times | Mon 23 September 2024 | 149.81 (1.05%) | 149.00 | 147.41 - 150.00 | 1.0349 times | Fri 20 September 2024 | 148.25 (0.58%) | 145.45 | 145.45 - 150.00 | 0.7442 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 144.23 and 160.77
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 147.42 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 151.20 (8.48%) | 138.56 | 137.26 - 153.80 | 1.3957 times | Fri 27 September 2024 | 139.38 (-5.98%) | 149.00 | 138.60 - 153.83 | 1.6507 times | Fri 20 September 2024 | 148.25 (10.88%) | 134.54 | 129.79 - 150.00 | 1.5657 times | Fri 13 September 2024 | 133.70 (5.32%) | 127.19 | 122.74 - 134.04 | 1.463 times | Mon 09 September 2024 | 126.95 (2.01%) | 127.19 | 125.90 - 127.19 | 0.2692 times | Fri 06 September 2024 | 124.45 (-6.44%) | 133.98 | 122.49 - 136.00 | 0.8888 times | Fri 30 August 2024 | 133.02 (0%) | 133.60 | 133.02 - 134.44 | 0.0921 times | Fri 30 August 2024 | 133.02 (0.9%) | 133.62 | 131.23 - 138.00 | 1.0498 times | Fri 23 August 2024 | 131.84 (0.17%) | 132.18 | 127.71 - 136.00 | 0.8314 times | Fri 16 August 2024 | 131.62 (22.61%) | 109.15 | 105.03 - 133.64 | 0.7935 times | Fri 09 August 2024 | 107.35 (0.33%) | 106.01 | 105.07 - 110.36 | 0.3613 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 144.49 and 160.51
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 147.59333333333 |
| Monthly Target 4 | 157.41 |
| Monthly Target 5 | 163.61 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 151.20 (9.72%) | 137.80 | 137.78 - 153.80 | 0.4708 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 2.7989 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 1.4713 times | Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 1.2708 times | Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 0.9031 times | Fri 31 May 2024 | 114.00 (11.26%) | 99.07 | 99.07 - 120.93 | 0.5085 times | Tue 30 April 2024 | 102.46 (2.2%) | 100.50 | 98.55 - 104.28 | 0.9928 times | Thu 28 March 2024 | 100.25 (1.42%) | 99.75 | 96.02 - 103.76 | 0.4996 times | Thu 29 February 2024 | 98.85 (2.75%) | 96.20 | 92.40 - 99.48 | 0.3363 times | Wed 31 January 2024 | 96.20 (-9.54%) | 107.22 | 96.00 - 107.22 | 0.7478 times | Fri 29 December 2023 | 106.35 (-0.37%) | 108.00 | 99.75 - 109.96 | 0.5669 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.61
Munafa value: 75 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 133 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 146.04 |
| 20 day DMA | 140.39 |
| 35 day DMA | 136.22 |
| 50 day DMA | 129.92 |
| 100 day DMA | 120.11 |
| 150 day DMA | 113.86 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 146.25 | 143.47 |
| 12 day EMA | 144.52 | 143.3 | 141.76 |
| 20 day EMA | 141.35 | 140.31 | 139.1 |
| 35 day EMA | 135.91 | 135.01 | 134.02 |
| 50 day EMA | 130.54 | 129.7 | 128.8 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 143.9 | 141.26 |
| 12 day SMA | 146.04 | 145.04 | 143.56 |
| 20 day SMA | 140.39 | 139.18 | 137.81 |
| 35 day SMA | 136.22 | 135.7 | 135.12 |
| 50 day SMA | 129.92 | 129.2 | 128.51 |
| 100 day SMA | 120.11 | 119.66 | 119.21 |
| 150 day SMA | 113.86 | 113.52 | 113.17 |
| 200 day SMA | 110.29 | 110.06 | 109.84 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
