Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 240.4 and 260.9
| Intraday Target 1 | 223.32 |
| Intraday Target 2 | 236.98 |
| Intraday Target 3 | 243.81666666667 |
| Intraday Target 4 | 257.48 |
| Intraday Target 5 | 264.32 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.65 (4.35%) | 241.51 | 230.15 - 250.65 | 0.7068 times | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 0.9855 times | Fri 08 May 2026 | 239.05 (4.85%) | 224.93 | 224.67 - 240.50 | 0.7371 times | Thu 07 May 2026 | 228.00 (-1.21%) | 225.21 | 221.47 - 231.84 | 0.5372 times | Wed 06 May 2026 | 230.80 (-1.27%) | 228.71 | 215.79 - 230.81 | 1.6317 times | Tue 05 May 2026 | 233.77 (2.24%) | 226.23 | 224.29 - 237.30 | 0.8401 times | Mon 04 May 2026 | 228.64 (5.64%) | 218.87 | 215.00 - 230.00 | 1.2177 times | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 1.1066 times | Thu 30 April 2026 | 221.59 (3.53%) | 208.59 | 205.98 - 221.59 | 0.5513 times | Wed 29 April 2026 | 214.04 (1.18%) | 214.94 | 207.14 - 217.35 | 1.6862 times | Tue 28 April 2026 | 211.54 (-3.5%) | 219.21 | 209.61 - 222.57 | 1.4196 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 240.4 and 260.9
| Weekly Target 1 | 223.32 |
| Weekly Target 2 | 236.98 |
| Weekly Target 3 | 243.81666666667 |
| Weekly Target 4 | 257.48 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.65 (4.85%) | 240.96 | 230.15 - 250.65 | 0.2873 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.8426 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.0473 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.4498 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.2071 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.6928 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.0164 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.6332 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3446 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.4789 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0912 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 229.11 and 272.2
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 221.92 |
| Monthly Target 3 | 236.28666666667 |
| Monthly Target 4 | 265.01 |
| Monthly Target 5 | 279.38 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.65 (13.11%) | 218.64 | 207.56 - 250.65 | 0.2769 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4212 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6321 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7038 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8471 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.82 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6213 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4341 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0736 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.17 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3747 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 206.93 and 294.38
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 192.35 |
| Yearly Target 3 | 221.5 |
| Yearly Target 4 | 279.8 |
| Yearly Target 5 | 308.95 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.65 (46.58%) | 171.01 | 163.20 - 250.65 | 1.4583 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.1908 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2736 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3464 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3585 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3464 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0259 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 193, while middle bands are at 207 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.65 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 227.83 |
| 20 day DMA | 221.7 |
| 35 day DMA | 224.38 |
| 50 day DMA | 219.66 |
| 100 day DMA | 198.52 |
| 150 day DMA | 185.07 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 234.31 | 231.37 |
| 12 day EMA | 231.7 | 228.25 | 226.08 |
| 20 day EMA | 227.29 | 224.83 | 223.21 |
| 35 day EMA | 221.79 | 220.09 | 218.91 |
| 50 day EMA | 218.66 | 217.35 | 216.42 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 234.36 | 232.05 |
| 12 day SMA | 227.83 | 226.11 | 225.6 |
| 20 day SMA | 221.7 | 219.07 | 217.92 |
| 35 day SMA | 224.38 | 223.48 | 222.77 |
| 50 day SMA | 219.66 | 218.31 | 217.19 |
| 100 day SMA | 198.52 | 197.75 | 197.19 |
| 150 day SMA | 185.07 | 184.54 | 184.05 |
| 200 day SMA | 179.78 | 179.31 | 178.9 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
