ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 161.89 and 185.99

Intraday Target 1157.42
Intraday Target 2166.36
Intraday Target 3181.52
Intraday Target 4190.46
Intraday Target 5205.62

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 12 February 2026 175.30 (-11.11%) 196.68 172.58 - 196.68 0.8431 times
Wed 11 February 2026 197.20 (4.01%) 191.53 191.53 - 199.85 1.4012 times
Tue 10 February 2026 189.60 (-1.75%) 192.32 184.55 - 193.21 1.5678 times
Mon 09 February 2026 192.97 (-0.03%) 194.95 192.97 - 202.82 0.7964 times
Fri 06 February 2026 193.03 (1.59%) 191.25 188.98 - 195.76 0.7564 times
Thu 05 February 2026 190.00 (-0.52%) 188.16 182.98 - 190.00 1.123 times
Wed 04 February 2026 191.00 (5.35%) 181.73 181.27 - 191.65 0.6331 times
Tue 03 February 2026 181.30 (3.48%) 176.27 173.49 - 181.64 0.968 times
Mon 02 February 2026 175.20 (-4.31%) 178.85 171.10 - 181.20 0.968 times
Fri 30 January 2026 183.09 (0.06%) 181.62 178.72 - 184.35 0.943 times
Thu 29 January 2026 182.98 (0.44%) 185.00 182.18 - 192.00 1.0946 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.82 and 189.06

Weekly Target 1153.33
Weekly Target 2164.31
Weekly Target 3183.56666666667
Weekly Target 4194.55
Weekly Target 5213.81

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 12 February 2026 175.30 (-9.19%) 194.95 172.58 - 202.82 1.0569 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.0203 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 0.9721 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 0.8552 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 0.911 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.4708 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 0.9484 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 0.9599 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.0214 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.7841 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 0.9217 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 157.34 and 189.06

Monthly Target 1151.35
Monthly Target 2163.33
Monthly Target 3183.07333333333
Monthly Target 4195.05
Monthly Target 5214.79

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 12 February 2026 175.30 (-4.25%) 178.85 171.10 - 202.82 0.3386 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7327 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7092 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5374 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1614 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9286 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0385 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.189 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7615 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.603 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2175 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 169.25 and 208.87

Yearly Target 1140.82
Yearly Target 2158.06
Yearly Target 3180.44
Yearly Target 4197.68
Yearly Target 5220.06

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 12 February 2026 175.30 (2.51%) 171.01 163.20 - 202.82 0.5347 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.8792 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.32 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.4077 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.4207 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.408 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0298 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.07

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 189.62
12 day DMA 186.15
20 day DMA 180.59
35 day DMA 178.14
50 day DMA 178.54
100 day DMA 166.57
150 day DMA 165.04
200 day DMA 165.37

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.55192.17189.65
12 day EMA185.31187.13185.3
20 day EMA182.99183.8182.39
35 day EMA180.85181.18180.24
50 day EMA179.26179.42178.69

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.62192.56191.32
12 day SMA186.15186.21184.11
20 day SMA180.59180.73179.84
35 day SMA178.14178.21177.39
50 day SMA178.54178.66178.39
100 day SMA166.57166.47166.21
150 day SMA165.04164.97164.72
200 day SMA165.37165.38165.29

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top