Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 182.84 and 189.37
| Intraday Target 1 | 180.98 |
| Intraday Target 2 | 184.69 |
| Intraday Target 3 | 187.51 |
| Intraday Target 4 | 191.22 |
| Intraday Target 5 | 194.04 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.40 (0.08%) | 189.71 | 183.80 - 190.33 | 1.3822 times | Tue 14 July 2026 | 188.25 (3.18%) | 182.02 | 182.02 - 188.85 | 1.1393 times | Mon 13 July 2026 | 182.44 (2.61%) | 180.99 | 180.60 - 186.00 | 1.1335 times | Fri 10 July 2026 | 177.80 (-1.22%) | 179.83 | 170.00 - 179.83 | 0.5053 times | Thu 09 July 2026 | 180.00 (-2.33%) | 182.19 | 177.80 - 182.58 | 0.6549 times | Wed 08 July 2026 | 184.29 (2.21%) | 184.00 | 175.70 - 186.93 | 0.7161 times | Tue 07 July 2026 | 180.31 (3.08%) | 174.80 | 174.30 - 180.56 | 0.8868 times | Mon 06 July 2026 | 174.93 (0.94%) | 175.48 | 172.39 - 177.69 | 1.8141 times | Thu 02 July 2026 | 173.30 (1.91%) | 172.34 | 171.62 - 176.70 | 0.9369 times | Wed 01 July 2026 | 170.05 (1.89%) | 168.55 | 168.55 - 178.20 | 0.8309 times | Tue 30 June 2026 | 166.89 (-2.14%) | 173.10 | 161.05 - 175.11 | 1.9066 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 184.5 and 194.23
| Weekly Target 1 | 176.71 |
| Weekly Target 2 | 182.56 |
| Weekly Target 3 | 186.44333333333 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.40 (5.96%) | 180.99 | 180.60 - 190.33 | 0.7584 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.9497 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 1.0188 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.3776 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1976 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.768 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8564 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0968 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.2824 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.6944 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.9832 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 178.48 and 200.26
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 182.42666666667 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 204.21 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.40 (12.89%) | 168.55 | 168.55 - 190.33 | 0.3934 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9199 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8107 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4966 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6656 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7411 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.892 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8634 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6542 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5631 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.1306 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 172.45 and 294.85
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 207.93333333333 |
| Yearly Target 4 | 259.37 |
| Yearly Target 5 | 330.33 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.40 (10.18%) | 171.01 | 156.50 - 278.90 | 1.9317 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.8328 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2502 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3168 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3279 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3168 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0237 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 171 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.23 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 178.1 |
| 20 day DMA | 176.69 |
| 35 day DMA | 182.74 |
| 50 day DMA | 202.21 |
| 100 day DMA | 207.22 |
| 150 day DMA | 197.47 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 182.61 | 179.79 |
| 12 day EMA | 181.09 | 179.76 | 178.22 |
| 20 day EMA | 181.81 | 181.12 | 180.37 |
| 35 day EMA | 190.99 | 191.14 | 191.31 |
| 50 day EMA | 201.56 | 202.1 | 202.66 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 182.56 | 180.97 |
| 12 day SMA | 178.1 | 176.95 | 175.5 |
| 20 day SMA | 176.69 | 176.17 | 176.29 |
| 35 day SMA | 182.74 | 184.76 | 186.47 |
| 50 day SMA | 202.21 | 202.77 | 203.44 |
| 100 day SMA | 207.22 | 207.01 | 206.84 |
| 150 day SMA | 197.47 | 197.46 | 197.41 |
| 200 day SMA | 187.06 | 186.97 | 186.86 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
