PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 227.75 and 246.41
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 223.67 |
| Intraday Target 3 | 231.83333333333 |
| Intraday Target 4 | 242.33 |
| Intraday Target 5 | 250.49 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.16 (1.96%) | 231.53 | 221.34 - 240.00 | 1.7705 times | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 1.5057 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 2.0999 times | Mon 30 March 2026 | 235.03 (-2.24%) | 244.62 | 232.20 - 244.62 | 0.6164 times | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 1.2612 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.4608 times | Wed 25 March 2026 | 223.48 (-0.52%) | 221.54 | 216.01 - 224.49 | 0.4305 times | Tue 24 March 2026 | 224.64 (2.43%) | 218.97 | 211.75 - 229.32 | 0.8812 times | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 0.6993 times | Fri 20 March 2026 | 215.16 (-0.94%) | 216.75 | 212.28 - 224.20 | 0.2746 times | Thu 19 March 2026 | 217.21 (2.1%) | 217.40 | 204.11 - 225.00 | 0.3322 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 212.78 and 239.39
| Weekly Target 1 | 205.65 |
| Weekly Target 2 | 219.91 |
| Weekly Target 3 | 232.26333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.4542 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.9059 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.493 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6852 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.5611 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.9319 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.0868 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.1079 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.4645 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.3095 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.2477 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 226.09 and 248.08
| Monthly Target 1 | 208.73 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 230.72333333333 |
| Monthly Target 4 | 243.44 |
| Monthly Target 5 | 252.71 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.16 (0.56%) | 231.30 | 218.01 - 240.00 | 0.1179 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6382 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7266 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8552 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8279 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6272 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.523 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.084 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2122 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3879 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0562 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 198.68 and 280.1
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 183.37 |
| Yearly Target 3 | 213.99333333333 |
| Yearly Target 4 | 264.79 |
| Yearly Target 5 | 295.41 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.16 (36.94%) | 171.01 | 163.20 - 244.62 | 0.9373 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.5753 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3001 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3823 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3945 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3826 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0279 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 208 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.86 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 234.42 |
| 12 day DMA | 225.97 |
| 20 day DMA | 218.55 |
| 35 day DMA | 204 |
| 50 day DMA | 197.34 |
| 100 day DMA | 182.67 |
| 150 day DMA | 174.31 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 230.78 | 231.34 |
| 12 day EMA | 225.99 | 224.51 | 223.58 |
| 20 day EMA | 219.16 | 217.58 | 216.31 |
| 35 day EMA | 209.2 | 207.73 | 206.44 |
| 50 day EMA | 199.09 | 197.66 | 196.35 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.42 | 232.99 | 231.76 |
| 12 day SMA | 225.97 | 223.73 | 221.73 |
| 20 day SMA | 218.55 | 216.91 | 215.71 |
| 35 day SMA | 204 | 202.72 | 201.68 |
| 50 day SMA | 197.34 | 196.09 | 194.88 |
| 100 day SMA | 182.67 | 181.66 | 180.7 |
| 150 day SMA | 174.31 | 173.77 | 173.26 |
| 200 day SMA | 170.55 | 170.09 | 169.7 |


