PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 161.89 and 185.99
| Intraday Target 1 | 157.42 |
| Intraday Target 2 | 166.36 |
| Intraday Target 3 | 181.52 |
| Intraday Target 4 | 190.46 |
| Intraday Target 5 | 205.62 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-11.11%) | 196.68 | 172.58 - 196.68 | 0.8431 times | Wed 11 February 2026 | 197.20 (4.01%) | 191.53 | 191.53 - 199.85 | 1.4012 times | Tue 10 February 2026 | 189.60 (-1.75%) | 192.32 | 184.55 - 193.21 | 1.5678 times | Mon 09 February 2026 | 192.97 (-0.03%) | 194.95 | 192.97 - 202.82 | 0.7964 times | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.7564 times | Thu 05 February 2026 | 190.00 (-0.52%) | 188.16 | 182.98 - 190.00 | 1.123 times | Wed 04 February 2026 | 191.00 (5.35%) | 181.73 | 181.27 - 191.65 | 0.6331 times | Tue 03 February 2026 | 181.30 (3.48%) | 176.27 | 173.49 - 181.64 | 0.968 times | Mon 02 February 2026 | 175.20 (-4.31%) | 178.85 | 171.10 - 181.20 | 0.968 times | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 0.943 times | Thu 29 January 2026 | 182.98 (0.44%) | 185.00 | 182.18 - 192.00 | 1.0946 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.82 and 189.06
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-9.19%) | 194.95 | 172.58 - 202.82 | 1.0569 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0203 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 0.9721 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.8552 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.911 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.4708 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.9484 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 0.9599 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0214 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7841 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9217 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 157.34 and 189.06
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 183.07333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 214.79 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-4.25%) | 178.85 | 171.10 - 202.82 | 0.3386 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7327 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7092 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5374 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1614 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9286 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0385 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.189 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7615 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.603 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2175 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 169.25 and 208.87
| Yearly Target 1 | 140.82 |
| Yearly Target 2 | 158.06 |
| Yearly Target 3 | 180.44 |
| Yearly Target 4 | 197.68 |
| Yearly Target 5 | 220.06 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (2.51%) | 171.01 | 163.20 - 202.82 | 0.5347 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.8792 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.32 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4077 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4207 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.408 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.07
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 186.15 |
| 20 day DMA | 180.59 |
| 35 day DMA | 178.14 |
| 50 day DMA | 178.54 |
| 100 day DMA | 166.57 |
| 150 day DMA | 165.04 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 192.17 | 189.65 |
| 12 day EMA | 185.31 | 187.13 | 185.3 |
| 20 day EMA | 182.99 | 183.8 | 182.39 |
| 35 day EMA | 180.85 | 181.18 | 180.24 |
| 50 day EMA | 179.26 | 179.42 | 178.69 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 192.56 | 191.32 |
| 12 day SMA | 186.15 | 186.21 | 184.11 |
| 20 day SMA | 180.59 | 180.73 | 179.84 |
| 35 day SMA | 178.14 | 178.21 | 177.39 |
| 50 day SMA | 178.54 | 178.66 | 178.39 |
| 100 day SMA | 166.57 | 166.47 | 166.21 |
| 150 day SMA | 165.04 | 164.97 | 164.72 |
| 200 day SMA | 165.37 | 165.38 | 165.29 |


