ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 207.46 and 215

Intraday Target 1201.42
Intraday Target 2205.96
Intraday Target 3208.96333333333
Intraday Target 4213.5
Intraday Target 5216.5

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 27 August 2026 210.49 (0.81%) 209.11 204.43 - 211.97 0.7682 times
Wed 26 August 2026 208.79 (0.81%) 202.41 202.29 - 213.15 1.1323 times
Tue 25 August 2026 207.11 (0.07%) 204.79 198.47 - 214.99 0.6783 times
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.9285 times
Fri 21 August 2026 212.65 (-0.62%) 211.87 210.02 - 216.00 0.6357 times
Thu 20 August 2026 213.97 (0.29%) 213.68 212.08 - 218.90 0.7941 times
Wed 19 August 2026 213.35 (0.3%) 214.83 210.18 - 220.45 1.2861 times
Tue 18 August 2026 212.71 (1%) 207.44 199.63 - 214.60 1.3621 times
Mon 17 August 2026 210.60 (4.79%) 201.80 201.29 - 227.63 2.0024 times
Fri 14 August 2026 200.98 (2.76%) 199.68 193.00 - 200.99 0.4123 times
Thu 13 August 2026 195.59 (-2.16%) 196.73 192.10 - 201.17 0.6273 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 204.48 and 221

Weekly Target 1191.46
Weekly Target 2200.98
Weekly Target 3207.98333333333
Weekly Target 4217.5
Weekly Target 5224.5

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 27 August 2026 210.49 (-1.02%) 209.16 198.47 - 214.99 1.0495 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.8195 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.8651 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.9794 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.0917 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.0595 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.8158 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.6583 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.7062 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 0.955 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 0.8302 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.9 and 243.23

Monthly Target 1157.48
Monthly Target 2183.98
Monthly Target 3205.80666666667
Monthly Target 4232.31
Monthly Target 5254.14

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 27 August 2026 210.49 (14.33%) 181.02 179.30 - 227.63 1.3724 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1296 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9792 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8631 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.5931 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7085 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7889 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9495 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9192 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6964 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.7285 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 183.5 and 305.9

Yearly Target 192.9
Yearly Target 2151.69
Yearly Target 3215.29666666667
Yearly Target 4274.09
Yearly Target 5337.7

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 27 August 2026 210.49 (23.09%) 171.01 156.50 - 278.90 2.3554 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 3.5124 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2293 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.2903 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.3005 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.2903 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0217 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 12 points

Upper Bollinger band is at 223 and lower is at 178, while middle bands are at 189 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.46 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 209.2
12 day DMA 207.76
20 day DMA 199.78
35 day DMA 193.74
50 day DMA 188.02
100 day DMA 202.71
150 day DMA 201.36
200 day DMA 193.02

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.32208.74208.72
12 day EMA206.18205.4204.78
20 day EMA201.94201.04200.23
35 day EMA195.86195194.19
50 day EMA189.86189.02188.21

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.2209.9210.81
12 day SMA207.76206.46205.53
20 day SMA199.78198.29197.07
35 day SMA193.74192.87192.17
50 day SMA188.02187.34186.73
100 day SMA202.71202.99203.24
150 day SMA201.36201.1200.84
200 day SMA193.02192.64192.26

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top