PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 207.46 and 215
| Intraday Target 1 | 201.42 |
| Intraday Target 2 | 205.96 |
| Intraday Target 3 | 208.96333333333 |
| Intraday Target 4 | 213.5 |
| Intraday Target 5 | 216.5 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.49 (0.81%) | 209.11 | 204.43 - 211.97 | 0.7682 times | Wed 26 August 2026 | 208.79 (0.81%) | 202.41 | 202.29 - 213.15 | 1.1323 times | Tue 25 August 2026 | 207.11 (0.07%) | 204.79 | 198.47 - 214.99 | 0.6783 times | Mon 24 August 2026 | 206.97 (-2.67%) | 209.16 | 204.31 - 211.94 | 0.9285 times | Fri 21 August 2026 | 212.65 (-0.62%) | 211.87 | 210.02 - 216.00 | 0.6357 times | Thu 20 August 2026 | 213.97 (0.29%) | 213.68 | 212.08 - 218.90 | 0.7941 times | Wed 19 August 2026 | 213.35 (0.3%) | 214.83 | 210.18 - 220.45 | 1.2861 times | Tue 18 August 2026 | 212.71 (1%) | 207.44 | 199.63 - 214.60 | 1.3621 times | Mon 17 August 2026 | 210.60 (4.79%) | 201.80 | 201.29 - 227.63 | 2.0024 times | Fri 14 August 2026 | 200.98 (2.76%) | 199.68 | 193.00 - 200.99 | 0.4123 times | Thu 13 August 2026 | 195.59 (-2.16%) | 196.73 | 192.10 - 201.17 | 0.6273 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 204.48 and 221
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 207.98333333333 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.49 (-1.02%) | 209.16 | 198.47 - 214.99 | 1.0495 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.8195 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.8651 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 0.9794 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.0917 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.0595 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.8158 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.6583 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.7062 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 0.955 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 0.8302 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.9 and 243.23
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 183.98 |
| Monthly Target 3 | 205.80666666667 |
| Monthly Target 4 | 232.31 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.49 (14.33%) | 181.02 | 179.30 - 227.63 | 1.3724 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1296 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9792 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8631 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5931 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7085 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7889 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9495 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.9192 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6964 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.7285 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 183.5 and 305.9
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 151.69 |
| Yearly Target 3 | 215.29666666667 |
| Yearly Target 4 | 274.09 |
| Yearly Target 5 | 337.7 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.49 (23.09%) | 171.01 | 156.50 - 278.90 | 2.3554 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.5124 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2293 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.2903 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3005 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.2903 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0217 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 178, while middle bands are at 189 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.46 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 209.2 |
| 12 day DMA | 207.76 |
| 20 day DMA | 199.78 |
| 35 day DMA | 193.74 |
| 50 day DMA | 188.02 |
| 100 day DMA | 202.71 |
| 150 day DMA | 201.36 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 208.74 | 208.72 |
| 12 day EMA | 206.18 | 205.4 | 204.78 |
| 20 day EMA | 201.94 | 201.04 | 200.23 |
| 35 day EMA | 195.86 | 195 | 194.19 |
| 50 day EMA | 189.86 | 189.02 | 188.21 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.2 | 209.9 | 210.81 |
| 12 day SMA | 207.76 | 206.46 | 205.53 |
| 20 day SMA | 199.78 | 198.29 | 197.07 |
| 35 day SMA | 193.74 | 192.87 | 192.17 |
| 50 day SMA | 188.02 | 187.34 | 186.73 |
| 100 day SMA | 202.71 | 202.99 | 203.24 |
| 150 day SMA | 201.36 | 201.1 | 200.84 |
| 200 day SMA | 193.02 | 192.64 | 192.26 |


