Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 183.8 and 192.66
| Intraday Target 1 | 177.49 |
| Intraday Target 2 | 181.24 |
| Intraday Target 3 | 186.34666666667 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 195.21 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-2.63%) | 183.11 | 182.59 - 191.45 | 0.5925 times | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.6429 times | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.7984 times | Wed 03 December 2025 | 187.02 (3.3%) | 183.35 | 180.36 - 187.91 | 0.7573 times | Tue 02 December 2025 | 181.05 (-0.21%) | 180.91 | 178.25 - 183.50 | 1.4939 times | Mon 01 December 2025 | 181.43 (-1.19%) | 182.77 | 174.67 - 186.86 | 1.8257 times | Fri 28 November 2025 | 183.61 (5.39%) | 173.11 | 166.41 - 183.61 | 0.9197 times | Wed 26 November 2025 | 174.22 (3.95%) | 167.60 | 167.60 - 175.37 | 0.4644 times | Tue 25 November 2025 | 167.60 (1.63%) | 165.05 | 154.06 - 167.60 | 1.0524 times | Mon 24 November 2025 | 164.91 (9.79%) | 152.14 | 148.78 - 167.99 | 1.4528 times | Fri 21 November 2025 | 150.21 (2.71%) | 146.01 | 145.99 - 151.27 | 1.1485 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.8 and 192.66
| Weekly Target 1 | 177.49 |
| Weekly Target 2 | 181.24 |
| Weekly Target 3 | 186.34666666667 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 195.21 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-2.63%) | 183.11 | 182.59 - 191.45 | 0.0773 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.7202 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.5076 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.6858 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.8435 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.5386 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.2687 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.5024 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 2.1019 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.754 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.897 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 179.84 and 203.8
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 186.1 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 210.06 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (0.76%) | 182.77 | 174.67 - 198.63 | 0.1894 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6115 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4598 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0568 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1818 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3532 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0047 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6862 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2476 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2091 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1867 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 98.97 and 212.44
| Yearly Target 1 | 70.29 |
| Yearly Target 2 | 127.64 |
| Yearly Target 3 | 183.75666666667 |
| Yearly Target 4 | 241.11 |
| Yearly Target 5 | 297.23 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-15.75%) | 218.75 | 126.40 - 239.87 | 4.4636 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.31 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3949 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4075 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3952 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 21 points
Upper Bollinger band is at 202 and lower is at 122, while middle bands are at 142 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 175.34 |
| 20 day DMA | 161.89 |
| 35 day DMA | 153.5 |
| 50 day DMA | 156.04 |
| 100 day DMA | 159.66 |
| 150 day DMA | 161.5 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 186.07 | 184.1 |
| 12 day EMA | 176.26 | 174.67 | 171.88 |
| 20 day EMA | 168.51 | 166.77 | 164.33 |
| 35 day EMA | 163.88 | 162.64 | 161.03 |
| 50 day EMA | 160.51 | 159.51 | 158.27 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 186.46 | 185.18 |
| 12 day SMA | 175.34 | 171.79 | 168 |
| 20 day SMA | 161.89 | 159.52 | 156.68 |
| 35 day SMA | 153.5 | 152.63 | 151.67 |
| 50 day SMA | 156.04 | 155.79 | 155.44 |
| 100 day SMA | 159.66 | 159.41 | 159.05 |
| 150 day SMA | 161.5 | 161.38 | 161.26 |
| 200 day SMA | 169.14 | 169.2 | 169.27 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
