USA PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values USA

Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 160.5
Daily Resistance: 168.16
5 Day DMA Moving Average is 170.73
20 Day DMA Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.21%	167.78	165.27	171.05	163.39	19.76 times
Tue 06 Jan 2026	-4.1%	165.06	165.62	174.37	165.06	38.35 times
Mon 05 Jan 2026	-3.55%	181.03	172.70	181.03	169.08	37.35 times
Fri 02 Jan 2026	4.71%	171.01	179.05	179.33	169.42	29.96 times
Wed 31 Dec 2025	-3.06%	177.91	171.00	180.46	170.46	38.15 times
Tue 30 Dec 2025	-0.87%	178.12	176.39	180.78	175.57	18.63 times
Mon 29 Dec 2025	1.3%	181.00	177.93	182.93	177.87	12.93 times
Fri 26 Dec 2025	-2.91%	178.87	175.64	183.82	173.80	43.86 times
Wed 24 Dec 2025	2.14%	178.63	180.91	183.24	175.67	6.67 times
Tue 23 Dec 2025	-0.33%	176.89	177.12	180.69	176.39	20.4 times

Volume is calculated using 10 day average volume

USA PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values USA

Below are charts of USA PrimeEnergy Resources Corporation PNRG All indicator, PrimeEnergy Resources Corporation PNRG indicators All technical analysis, PrimeEnergy Resources Corporation PNRG indicators All free charts, PrimeEnergy Resources Corporation PNRG indicators All historical values USA

PrimeEnergy Resources Corporation PNRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PrimeEnergy Resources Corporation PNRG ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PrimeEnergy Resources Corporation PNRG are:

ADX	+DY	-DY
5.8	17.2	19.3
2.2	18.3	19.1
7.3	19.8	17.1
3.7	20.4	19
6.1	22.3	19.8
18.7	24.4	16.7
24.7	25.6	15.5
24.6	27.3	16.5
29.5	29.9	16.3
26	29.6	17.4

ADX charts for PrimeEnergy Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PrimeEnergy Resources Corporation PNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PrimeEnergy Resources Corporation is 174.89

50 day MA of PrimeEnergy Resources Corporation is 161.74

100 day MA of PrimeEnergy Resources Corporation is 160.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PrimeEnergy Resources Corporation PNRG is downtrend

Historical Moving averages values of PrimeEnergy Resources Corporation PNRG are:

Price	20 day	50 day	100 day
165.27	174.89	161.74	160.77
165.62	175.88	161.57	160.61
172.70	177.09	161.45	160.58
179.05	178.1	161.09	160.69
171.00	178.5	160.57	160.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PrimeEnergy Resources Corporation PNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PrimeEnergy Resources Corporation PNRG is: 10804.1 M

Current day volume is 4.554 times compared to averaged volume PrimeEnergy Resources Corporation has

Historical price to volume measure of PrimeEnergy Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
165.27	-0.21%	-1.5%	4.554 times
165.62	-4.1%	0.34%	8.839 times
172.70	-3.55%	-4.6%	8.608 times
179.05	4.71%	4.7%	6.905 times
171.00	-3.06%	-3.88%	8.793 times
176.39	-0.87%	-0.97%	4.295 times
177.93	1.3%	-1.7%	2.98 times
175.64	-2.91%	-1.81%	10.107 times
180.91	2.14%	1.28%	1.536 times
177.12	-0.33%	0.13%	4.702 times

Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PrimeEnergy Resources Corporation PNRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PrimeEnergy Resources Corporation PNRG is: 174.89 & deviation is 7.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PrimeEnergy Resources Corporation PNRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.27	174.89	7.68	190.26	159.52
165.62	175.88	7.65	191.18	160.58
172.70	177.09	7.86	192.81	161.37
179.05	178.1	8.49	195.09	161.11
171.00	178.5	8.71	195.93	161.07

Bollinger Bands charts for PrimeEnergy Resources Corporation PNRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PrimeEnergy Resources Corporation PNRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

14 day PrimeEnergy Resources Corporation PNRG RSI is: 54.93

According to RSI indicator, Buying is dominating the stock of PrimeEnergy Resources Corporation PNRG

Historical values of RSI indicator for PrimeEnergy Resources Corporation are as follows in descending order:

54.93 53.24 54.38 55.32 54.19 54.79 53.63 54.63 55.11 55.59 54 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 172.45, 171.75, 0.69999999999999

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

172.45, 171.75, 0.69999999999999
173.76, 172.27, 1.49
175.24, 172.8, 2.44
175.7, 172.81, 2.89
175.09, 172.31, 2.78
175.83, 172.42, 3.41
175.73, 172.1, 3.63
175.33, 171.63, 3.7
175.27, 171.31, 3.96
174.25, 170.54, 3.71

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PrimeEnergy Resources Corporation PNRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PrimeEnergy Resources Corporation PNRG CCI is: -119

According to CCI indicator, PrimeEnergy Resources Corporation PNRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PrimeEnergy Resources Corporation

Historical CCI values of PrimeEnergy Resources Corporation PNRG are:

-119 -90 8 36 3 63 96 66 102 71

CCI charts of PrimeEnergy Resources Corporation PNRG are below. Second charts towards left.

PrimeEnergy Resources Corporation PNRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PrimeEnergy Resources Corporation PNRG Stochastics is: 24

According to Stochastics indicator, Selling is coming in PrimeEnergy Resources Corporation

PrimeEnergy Resources Corporation PNRG is closing near its lowest lows

Historical Stochastics values of PrimeEnergy Resources Corporation PNRG are:

24 24 24 24 24 24 24 24 24 24

PrimeEnergy Resources Corporation PNRG Stochastics charts are below. Third charts to the left, at the bottom