ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 206.45 and 213.64

Intraday Target 1200.57
Intraday Target 2205.14
Intraday Target 3207.76333333333
Intraday Target 4212.33
Intraday Target 5214.95

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 28 August 2026 209.70 (-0.38%) 206.34 203.20 - 210.39 1.3487 times
Thu 27 August 2026 210.49 (0.81%) 209.11 204.43 - 211.97 0.6931 times
Wed 26 August 2026 208.79 (0.81%) 202.41 202.29 - 213.15 1.0217 times
Tue 25 August 2026 207.11 (0.07%) 204.79 198.47 - 214.99 0.612 times
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.8378 times
Fri 21 August 2026 212.65 (-0.62%) 211.87 210.02 - 216.00 0.5736 times
Thu 20 August 2026 213.97 (0.29%) 213.68 212.08 - 218.90 0.7166 times
Wed 19 August 2026 213.35 (0.3%) 214.83 210.18 - 220.45 1.1605 times
Tue 18 August 2026 212.71 (1%) 207.44 199.63 - 214.60 1.2291 times
Mon 17 August 2026 210.60 (4.79%) 201.80 201.29 - 227.63 1.8069 times
Fri 14 August 2026 200.98 (2.76%) 199.68 193.00 - 200.99 0.3721 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 204.09 and 220.61

Weekly Target 1191.2
Weekly Target 2200.45
Weekly Target 3207.72
Weekly Target 4216.97
Weekly Target 5224.24

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.4327 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.7416 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.8281 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.9374 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.0449 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.0141 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.7808 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.6302 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.676 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 0.9141 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 0.7946 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.5 and 242.83

Monthly Target 1157.21
Monthly Target 2183.46
Monthly Target 3205.54333333333
Monthly Target 4231.79
Monthly Target 5253.87

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 28 August 2026 209.70 (13.91%) 181.02 179.30 - 227.63 1.4833 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1151 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9666 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.852 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.5727 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6994 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7788 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9373 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9073 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6875 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.6935 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 183.1 and 305.5

Yearly Target 192.63
Yearly Target 2151.17
Yearly Target 3215.03333333333
Yearly Target 4273.57
Yearly Target 5337.43

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 28 August 2026 209.70 (22.63%) 171.01 156.50 - 278.90 2.3796 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 3.4941 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2281 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.2888 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.2989 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.2888 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0216 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.71 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 208.61
12 day DMA 208.58
20 day DMA 201.06
35 day DMA 194.65
50 day DMA 188.67
100 day DMA 202.36
150 day DMA 201.58
200 day DMA 193.41

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.45209.32208.74
12 day EMA206.72206.18205.4
20 day EMA202.65201.91201.01
35 day EMA196.52195.74194.87
50 day EMA190.11189.31188.45

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.61209.2209.9
12 day SMA208.58207.76206.46
20 day SMA201.06199.78198.29
35 day SMA194.65193.74192.87
50 day SMA188.67188.02187.34
100 day SMA202.36202.71202.99
150 day SMA201.58201.36201.1
200 day SMA193.41193.02192.64

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top