Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 168 and 175.77
| Intraday Target 1 | 166.7 |
| Intraday Target 2 | 169.3 |
| Intraday Target 3 | 174.46666666667 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 182.24 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.91 (-1.93%) | 175.00 | 171.86 - 179.63 | 0.389 times | Thu 12 February 2026 | 175.30 (-11.11%) | 196.68 | 172.58 - 196.68 | 0.8946 times | Wed 11 February 2026 | 197.20 (4.01%) | 191.53 | 191.53 - 199.85 | 1.4869 times | Tue 10 February 2026 | 189.60 (-1.75%) | 192.32 | 184.55 - 193.21 | 1.6637 times | Mon 09 February 2026 | 192.97 (-0.03%) | 194.95 | 192.97 - 202.82 | 0.8451 times | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.8027 times | Thu 05 February 2026 | 190.00 (-0.52%) | 188.16 | 182.98 - 190.00 | 1.1917 times | Wed 04 February 2026 | 191.00 (5.35%) | 181.73 | 181.27 - 191.65 | 0.6719 times | Tue 03 February 2026 | 181.30 (3.48%) | 176.27 | 173.49 - 181.64 | 1.0272 times | Mon 02 February 2026 | 175.20 (-4.31%) | 178.85 | 171.10 - 181.20 | 1.0272 times | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 1.0007 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 156.41 and 187.37
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 182.19666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.1315 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0117 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 0.964 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.848 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.9034 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.4585 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.9405 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 0.9519 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0129 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7776 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.914 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 155.65 and 187.37
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 181.94333333333 |
| Monthly Target 4 | 192.79 |
| Monthly Target 5 | 213.66 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.91 (-6.11%) | 178.85 | 171.10 - 202.82 | 0.3519 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7317 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7083 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5366 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1585 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9274 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0371 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1874 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7591 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6021 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2172 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 167.56 and 207.18
| Yearly Target 1 | 139.69 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 179.31 |
| Yearly Target 4 | 195.42 |
| Yearly Target 5 | 218.93 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.91 (0.53%) | 171.01 | 163.20 - 202.82 | 0.541 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.8744 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3197 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.4073 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.4203 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.4076 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0298 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.07
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 164, while middle bands are at 172 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 185.3 |
| 20 day DMA | 180.62 |
| 35 day DMA | 177.99 |
| 50 day DMA | 178.36 |
| 100 day DMA | 166.58 |
| 150 day DMA | 165.1 |
| 200 day DMA | 165.36 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 186.55 | 192.17 |
| 12 day EMA | 183.25 | 185.31 | 187.13 |
| 20 day EMA | 181.97 | 183.03 | 183.84 |
| 35 day EMA | 180.51 | 181.02 | 181.36 |
| 50 day EMA | 178.9 | 179.19 | 179.35 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 189.62 | 192.56 |
| 12 day SMA | 185.3 | 186.15 | 186.21 |
| 20 day SMA | 180.62 | 180.59 | 180.73 |
| 35 day SMA | 177.99 | 178.14 | 178.21 |
| 50 day SMA | 178.36 | 178.54 | 178.66 |
| 100 day SMA | 166.58 | 166.57 | 166.47 |
| 150 day SMA | 165.1 | 165.04 | 164.97 |
| 200 day SMA | 165.36 | 165.37 | 165.38 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
