PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 207.19 and 222.19

Intraday Target 1195.12
Intraday Target 2204.25
Intraday Target 3210.12333333333
Intraday Target 4219.25
Intraday Target 5225.12

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 17 January 2025 213.37 (1.25%) 210.00 201.00 - 216.00 2.9412 times
Thu 16 January 2025 210.74 (-0.96%) 216.00 208.97 - 216.00 0.5371 times
Wed 15 January 2025 212.79 (-0.22%) 217.00 210.87 - 218.50 1.1381 times
Tue 14 January 2025 213.25 (4.01%) 202.90 202.30 - 213.25 0.8951 times
Mon 13 January 2025 205.02 (0%) 203.00 200.00 - 211.65 1.1253 times
Mon 13 January 2025 205.02 (-1.06%) 203.00 200.00 - 211.65 1.1253 times
Fri 10 January 2025 207.21 (-0.9%) 209.69 205.25 - 215.00 0.6969 times
Wed 08 January 2025 209.10 (0%) 196.96 196.96 - 214.99 0.5818 times
Wed 08 January 2025 209.10 (2.9%) 196.96 196.96 - 214.99 0.5818 times
Tue 07 January 2025 203.20 (-4.17%) 215.69 203.20 - 216.10 0.3772 times
Mon 06 January 2025 212.05 (0.26%) 211.50 206.12 - 212.56 0.5307 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.69 and 225.19

Weekly Target 1192.12
Weekly Target 2202.75
Weekly Target 3210.62333333333
Weekly Target 4221.25
Weekly Target 5229.12

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 17 January 2025 213.37 (4.07%) 203.00 200.00 - 218.50 2.6101 times
Mon 13 January 2025 205.02 (-1.06%) 203.00 200.00 - 211.65 0.4426 times
Fri 10 January 2025 207.21 (-0.9%) 196.96 196.96 - 215.00 0.5029 times
Wed 08 January 2025 209.10 (-1.13%) 211.50 196.96 - 216.10 0.5859 times
Fri 03 January 2025 211.50 (-2.27%) 213.80 200.10 - 243.49 2.2775 times
Fri 27 December 2024 216.42 (25.5%) 172.95 172.95 - 232.30 1.4532 times
Fri 20 December 2024 172.44 (-9.07%) 190.35 163.77 - 190.35 0.9434 times
Fri 13 December 2024 189.65 (-7.3%) 184.97 183.50 - 195.00 0.7243 times
Tue 26 November 2024 204.59 (0%) 200.49 199.05 - 204.59 0.1458 times
Tue 26 November 2024 204.59 (0.81%) 205.00 197.02 - 205.00 0.3143 times
Fri 22 November 2024 202.95 (0.62%) 198.38 186.63 - 207.80 0.8374 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 187.26 and 223.08

Monthly Target 1178.55
Monthly Target 2195.96
Monthly Target 3214.37
Monthly Target 4231.78
Monthly Target 5250.19

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 17 January 2025 213.37 (-2.83%) 218.75 196.96 - 232.78 1.6755 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 1.6867 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.9713 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 1.2691 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 1.5491 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.8143 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.7033 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.4998 times
Fri 31 May 2024 114.00 (11.26%) 99.07 99.07 - 120.93 0.2814 times
Tue 30 April 2024 102.46 (2.2%) 100.50 98.55 - 104.28 0.5495 times
Thu 28 March 2024 100.25 (1.42%) 99.75 96.02 - 103.76 0.2765 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 110 as on Fri 17 January 2025

Munafa value: 110 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 14 points

Upper Bollinger band is at 234 and lower is at 182, while middle bands are at 195 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 211.03
12 day DMA 209.36
20 day DMA 207.66
35 day DMA 201.05
50 day DMA 194.42
100 day DMA 169.96
150 day DMA 151.01
200 day DMA 139.29

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.33210.31210.1
12 day EMA209.21208.45208.03
20 day EMA206.19205.43204.87
35 day EMA200.54199.78199.14
50 day EMA193.76192.96192.23

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.03209.36208.66
12 day SMA209.36208.74209.48
20 day SMA207.66205.49203.67
35 day SMA201.05200.48199.96
50 day SMA194.42193.44192.48
100 day SMA169.96169.12168.3
150 day SMA151.01150.32149.63
200 day SMA139.29138.72138.17

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top