ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 209.45 and 215.02

Intraday Target 1204.8
Intraday Target 2208.52
Intraday Target 3210.37333333333
Intraday Target 4214.09
Intraday Target 5215.94

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 17 September 2026 212.23 (2.07%) 208.99 206.66 - 212.23 0.9389 times
Wed 16 September 2026 207.92 (-2.15%) 210.25 205.52 - 210.49 0.7368 times
Tue 15 September 2026 212.48 (0.75%) 210.85 209.52 - 218.00 0.4049 times
Mon 14 September 2026 210.89 (-0.1%) 212.42 210.38 - 215.92 0.754 times
Fri 11 September 2026 211.11 (-1.59%) 211.29 209.22 - 214.34 0.6782 times
Thu 10 September 2026 214.51 (-0.18%) 217.90 212.49 - 217.91 1.2261 times
Wed 09 September 2026 214.89 (-0.29%) 218.65 214.02 - 219.35 1.0001 times
Tue 08 September 2026 215.52 (-0.84%) 217.35 210.47 - 222.52 2.2714 times
Fri 04 September 2026 217.35 (0.93%) 215.01 209.04 - 217.51 0.9947 times
Thu 03 September 2026 215.35 (-0.32%) 216.04 212.57 - 220.99 0.9947 times
Wed 02 September 2026 216.04 (-0.83%) 215.66 215.01 - 223.55 1.0067 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 202.64 and 215.12

Weekly Target 1199.44
Weekly Target 2205.83
Weekly Target 3211.91666666667
Weekly Target 4218.31
Weekly Target 5224.4

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 17 September 2026 212.23 (0.53%) 212.42 205.52 - 218.00 0.5157 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 0.9416 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.4515 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.3059 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.5875 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.7548 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.8545 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 0.9525 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 0.9244 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.7117 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.5744 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 199.86 and 217.89

Monthly Target 1195.74
Monthly Target 2203.98
Monthly Target 3213.76666666667
Monthly Target 4222.01
Monthly Target 5231.8

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 17 September 2026 212.23 (0.54%) 213.40 205.52 - 223.55 0.8009 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.5763 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0857 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9412 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8295 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.5312 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.681 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7583 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9126 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8834 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6693 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.37 and 306.77

Yearly Target 193.48
Yearly Target 2152.85
Yearly Target 3215.87666666667
Yearly Target 4275.25
Yearly Target 5338.28

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 17 September 2026 212.23 (24.11%) 171.01 156.50 - 278.90 2.552 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 3.3637 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.2196 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.278 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.2878 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.2781 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0208 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.86 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 210.93
12 day DMA 213.84
20 day DMA 212.34
35 day DMA 204.66
50 day DMA 198.96
100 day DMA 202.24
150 day DMA 204.36
200 day DMA 197.79

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.47211.09212.67
12 day EMA211.86211.79212.49
20 day EMA210.15209.93210.14
35 day EMA204.71204.27204.05
50 day EMA198.32197.75197.33

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.93211.38212.78
12 day SMA213.84213.75213.9
20 day SMA212.34212.4212.64
35 day SMA204.66203.87203.09
50 day SMA198.96198.4197.85
100 day SMA202.24202.42202.68
150 day SMA204.36204.23204.13
200 day SMA197.79197.57197.35

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top