PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 206.45 and 213.64
| Intraday Target 1 | 200.57 |
| Intraday Target 2 | 205.14 |
| Intraday Target 3 | 207.76333333333 |
| Intraday Target 4 | 212.33 |
| Intraday Target 5 | 214.95 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.70 (-0.38%) | 206.34 | 203.20 - 210.39 | 1.3487 times | Thu 27 August 2026 | 210.49 (0.81%) | 209.11 | 204.43 - 211.97 | 0.6931 times | Wed 26 August 2026 | 208.79 (0.81%) | 202.41 | 202.29 - 213.15 | 1.0217 times | Tue 25 August 2026 | 207.11 (0.07%) | 204.79 | 198.47 - 214.99 | 0.612 times | Mon 24 August 2026 | 206.97 (-2.67%) | 209.16 | 204.31 - 211.94 | 0.8378 times | Fri 21 August 2026 | 212.65 (-0.62%) | 211.87 | 210.02 - 216.00 | 0.5736 times | Thu 20 August 2026 | 213.97 (0.29%) | 213.68 | 212.08 - 218.90 | 0.7166 times | Wed 19 August 2026 | 213.35 (0.3%) | 214.83 | 210.18 - 220.45 | 1.1605 times | Tue 18 August 2026 | 212.71 (1%) | 207.44 | 199.63 - 214.60 | 1.2291 times | Mon 17 August 2026 | 210.60 (4.79%) | 201.80 | 201.29 - 227.63 | 1.8069 times | Fri 14 August 2026 | 200.98 (2.76%) | 199.68 | 193.00 - 200.99 | 0.3721 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 204.09 and 220.61
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 200.45 |
| Weekly Target 3 | 207.72 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 224.24 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.4327 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.7416 times | Fri 14 August 2026 | 200.98 (9.05%) | 187.32 | 187.00 - 201.47 | 0.8281 times | Fri 07 August 2026 | 184.30 (0.11%) | 181.02 | 179.30 - 191.02 | 0.9374 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.0449 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.0141 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 0.7808 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.6302 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.676 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 0.9141 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 0.7946 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.5 and 242.83
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 183.46 |
| Monthly Target 3 | 205.54333333333 |
| Monthly Target 4 | 231.79 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.70 (13.91%) | 181.02 | 179.30 - 227.63 | 1.4833 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.1151 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.9666 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.852 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.5727 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6994 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7788 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.9373 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.9073 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6875 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.6935 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 183.1 and 305.5
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 151.17 |
| Yearly Target 3 | 215.03333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 337.43 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.70 (22.63%) | 171.01 | 156.50 - 278.90 | 2.3796 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 3.4941 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2281 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.2888 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.2989 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.2888 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0216 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.71 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 208.58 |
| 20 day DMA | 201.06 |
| 35 day DMA | 194.65 |
| 50 day DMA | 188.67 |
| 100 day DMA | 202.36 |
| 150 day DMA | 201.58 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.45 | 209.32 | 208.74 |
| 12 day EMA | 206.72 | 206.18 | 205.4 |
| 20 day EMA | 202.65 | 201.91 | 201.01 |
| 35 day EMA | 196.52 | 195.74 | 194.87 |
| 50 day EMA | 190.11 | 189.31 | 188.45 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 209.2 | 209.9 |
| 12 day SMA | 208.58 | 207.76 | 206.46 |
| 20 day SMA | 201.06 | 199.78 | 198.29 |
| 35 day SMA | 194.65 | 193.74 | 192.87 |
| 50 day SMA | 188.67 | 188.02 | 187.34 |
| 100 day SMA | 202.36 | 202.71 | 202.99 |
| 150 day SMA | 201.58 | 201.36 | 201.1 |
| 200 day SMA | 193.41 | 193.02 | 192.64 |


