Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 240.49 and 256.3
| Intraday Target 1 | 237.49 |
| Intraday Target 2 | 243.49 |
| Intraday Target 3 | 253.3 |
| Intraday Target 4 | 259.3 |
| Intraday Target 5 | 269.11 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.49 (-3.76%) | 260.49 | 247.30 - 263.11 | 0.7131 times | Fri 22 May 2026 | 259.24 (4.54%) | 245.65 | 245.65 - 259.24 | 1.0863 times | Thu 21 May 2026 | 247.97 (0.81%) | 242.66 | 238.70 - 251.44 | 0.8382 times | Wed 20 May 2026 | 245.98 (-7.14%) | 257.39 | 234.00 - 266.50 | 2.4229 times | Tue 19 May 2026 | 264.90 (-2.82%) | 275.86 | 262.60 - 278.90 | 1.7598 times | Mon 18 May 2026 | 272.59 (1.65%) | 268.16 | 268.16 - 275.24 | 0.5776 times | Fri 15 May 2026 | 268.16 (5.84%) | 253.74 | 253.10 - 268.16 | 0.6881 times | Thu 14 May 2026 | 253.36 (0.74%) | 251.34 | 248.50 - 256.00 | 0.613 times | Wed 13 May 2026 | 251.50 (0.34%) | 248.40 | 236.67 - 251.50 | 0.5713 times | Tue 12 May 2026 | 250.65 (4.35%) | 241.51 | 230.15 - 250.65 | 0.7298 times | Mon 11 May 2026 | 240.19 (0.48%) | 240.96 | 236.05 - 248.00 | 1.0175 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 240.49 and 256.3
| Weekly Target 1 | 237.49 |
| Weekly Target 2 | 243.49 |
| Weekly Target 3 | 253.3 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 269.11 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.49 (-3.76%) | 260.49 | 247.30 - 263.11 | 0.1096 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.0271 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.5562 times | Fri 08 May 2026 | 239.05 (10.45%) | 218.87 | 215.00 - 240.50 | 0.7875 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 0.9787 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.3548 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.128 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.5165 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9499 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.5917 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.322 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 228.53 and 299.87
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 316.66 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.49 (12.59%) | 218.64 | 207.56 - 278.90 | 0.5785 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.3771 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6125 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.682 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8208 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7945 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.602 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3586 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0403 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1337 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.332 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 206.35 and 322.05
| Yearly Target 1 | 114.83 |
| Yearly Target 2 | 182.16 |
| Yearly Target 3 | 230.53 |
| Yearly Target 4 | 297.86 |
| Yearly Target 5 | 346.23 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 249.49 (45.9%) | 171.01 | 163.20 - 278.90 | 1.5519 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.12 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.269 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3405 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3525 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3406 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0255 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 207, while middle bands are at 224 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.34 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 253.59 |
| 20 day DMA | 241.39 |
| 35 day DMA | 230.87 |
| 50 day DMA | 228.87 |
| 100 day DMA | 206.16 |
| 150 day DMA | 190.78 |
| 200 day DMA | 183.6 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.51 | 255.52 | 253.66 |
| 12 day EMA | 250.39 | 250.55 | 248.97 |
| 20 day EMA | 244.5 | 243.98 | 242.37 |
| 35 day EMA | 237.31 | 236.59 | 235.26 |
| 50 day EMA | 229.62 | 228.81 | 227.57 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 258.14 | 259.92 |
| 12 day SMA | 253.59 | 251.8 | 249.43 |
| 20 day SMA | 241.39 | 239.88 | 238.42 |
| 35 day SMA | 230.87 | 230.56 | 229.84 |
| 50 day SMA | 228.87 | 228.12 | 227.15 |
| 100 day SMA | 206.16 | 205.42 | 204.64 |
| 150 day SMA | 190.78 | 190.2 | 189.53 |
| 200 day SMA | 183.6 | 183.14 | 182.69 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
