Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 219.22 and 233.8
| Intraday Target 1 | 215.63 |
| Intraday Target 2 | 222.81 |
| Intraday Target 3 | 230.20666666667 |
| Intraday Target 4 | 237.39 |
| Intraday Target 5 | 244.79 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.00 (-1.78%) | 232.64 | 223.02 - 237.60 | 1.1484 times | Thu 23 April 2026 | 234.17 (5.07%) | 226.21 | 220.00 - 235.75 | 0.7871 times | Wed 22 April 2026 | 222.87 (3.76%) | 214.80 | 209.82 - 224.87 | 1.2503 times | Tue 21 April 2026 | 214.80 (7.55%) | 195.78 | 195.40 - 217.50 | 1.6968 times | Mon 20 April 2026 | 199.72 (-0.29%) | 202.59 | 198.93 - 206.38 | 0.5742 times | Fri 17 April 2026 | 200.30 (-2.84%) | 196.80 | 178.64 - 201.73 | 1.0542 times | Thu 16 April 2026 | 206.15 (7.33%) | 191.30 | 191.30 - 208.91 | 0.5832 times | Wed 15 April 2026 | 192.07 (-3.04%) | 198.05 | 188.02 - 198.56 | 0.5329 times | Tue 14 April 2026 | 198.10 (-8.75%) | 215.47 | 197.98 - 215.47 | 0.7626 times | Mon 13 April 2026 | 217.09 (-1.52%) | 223.50 | 208.35 - 227.00 | 1.6103 times | Fri 10 April 2026 | 220.43 (-1.37%) | 225.54 | 219.60 - 226.45 | 1.8077 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 212.7 and 254.9
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.4041 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.1691 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.6081 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9845 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.6132 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3338 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.4638 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0568 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.6308 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.7358 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.073 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 168.89 and 239.75
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 219.38 |
| Monthly Target 4 | 260.12 |
| Monthly Target 5 | 290.24 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.00 (-1.22%) | 231.30 | 178.64 - 249.50 | 1.125 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.5731 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6525 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7681 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7435 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5633 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2659 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9735 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0886 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2465 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8466 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 196.6 and 282.9
| Yearly Target 1 | 127.93 |
| Yearly Target 2 | 178.97 |
| Yearly Target 3 | 214.23333333333 |
| Yearly Target 4 | 265.27 |
| Yearly Target 5 | 300.53 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.00 (34.5%) | 171.01 | 163.20 - 249.50 | 1.3073 times | Wed 31 December 2025 | 171.00 (-22.13%) | 218.75 | 126.40 - 239.87 | 4.2961 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.2818 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3589 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3704 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3592 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0262 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.65
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 16 points
Upper Bollinger band is at 253 and lower is at 192, while middle bands are at 207 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.06 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 213.27 |
| 20 day DMA | 222.21 |
| 35 day DMA | 218.37 |
| 50 day DMA | 208.24 |
| 100 day DMA | 193.31 |
| 150 day DMA | 180.22 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 219.6 | 212.31 |
| 12 day EMA | 218.7 | 216.65 | 213.46 |
| 20 day EMA | 217.8 | 216.52 | 214.66 |
| 35 day EMA | 212.98 | 211.98 | 210.67 |
| 50 day EMA | 208.17 | 207.28 | 206.18 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 214.37 | 208.77 |
| 12 day SMA | 213.27 | 213.28 | 214.11 |
| 20 day SMA | 222.21 | 222.06 | 221.52 |
| 35 day SMA | 218.37 | 217.55 | 216.74 |
| 50 day SMA | 208.24 | 207.43 | 206.61 |
| 100 day SMA | 193.31 | 192.76 | 192.09 |
| 150 day SMA | 180.22 | 179.83 | 179.44 |
| 200 day SMA | 175.6 | 175.28 | 174.84 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
