ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong intraday Stock price targets for PrimeenergyResources are 203.23 and 208.09

Intraday Target 1202.42
Intraday Target 2204.04
Intraday Target 3207.28
Intraday Target 4208.9
Intraday Target 5212.14

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 13 March 2026 205.66 (-2.99%) 210.52 205.66 - 210.52 0.534 times
Thu 12 March 2026 211.99 (0.75%) 209.99 208.51 - 218.90 1.2646 times
Wed 11 March 2026 210.42 (4.33%) 201.27 195.64 - 212.65 0.5321 times
Mon 09 March 2026 201.68 (-3.08%) 209.98 199.42 - 212.99 0.4427 times
Fri 06 March 2026 208.09 (-1.04%) 211.95 207.10 - 213.20 1.215 times
Thu 05 March 2026 210.28 (3.14%) 205.50 205.50 - 216.00 1.4652 times
Wed 04 March 2026 203.87 (1.2%) 198.83 194.87 - 204.01 1.3242 times
Tue 03 March 2026 201.45 (-2.06%) 206.09 200.00 - 208.51 0.5122 times
Mon 02 March 2026 205.68 (3.41%) 204.31 201.45 - 207.00 1.8027 times
Fri 27 February 2026 198.90 (8.51%) 184.70 183.00 - 198.90 0.9073 times
Thu 26 February 2026 183.30 (-0.33%) 181.22 177.60 - 186.10 0.5698 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 189.02 and 212.28

Weekly Target 1183.47
Weekly Target 2194.57
Weekly Target 3206.73333333333
Weekly Target 4217.83
Weekly Target 5229.99

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.6427 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.4643 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.874 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.0194 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.1012 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.3736 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.2283 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.1703 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 1.0295 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 1.0967 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.7706 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 200.27 and 224.3

Monthly Target 1182.45
Monthly Target 2194.05
Monthly Target 3206.47666666667
Monthly Target 4218.08
Monthly Target 5230.51

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 13 March 2026 205.66 (3.4%) 204.31 194.87 - 218.90 0.2863 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6246 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7351 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7116 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5392 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1688 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9318 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.042 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.1931 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7675 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.605 times

 monthly chart PrimeenergyResources

Yearly price and charts PrimeenergyResources

Strong yearly Stock price targets for PrimeenergyResources PNRG are 184.43 and 240.13

Yearly Target 1140.22
Yearly Target 2172.94
Yearly Target 3195.92
Yearly Target 4228.64
Yearly Target 5251.62

Yearly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 13 March 2026 205.66 (20.27%) 171.01 163.20 - 218.90 0.7868 times
Wed 31 December 2025 171.00 (-22.13%) 218.75 126.40 - 239.87 4.6889 times
Tue 31 December 2024 219.59 (106.48%) 107.22 92.40 - 243.49 0.3076 times
Fri 29 December 2023 106.35 (22.42%) 86.80 80.01 - 120.00 0.3918 times
Fri 30 December 2022 86.87 (23.92%) 70.52 66.61 - 105.00 0.4043 times
Fri 31 December 2021 70.10 (62.38%) 45.39 34.33 - 98.00 0.3921 times
Thu 31 December 2020 43.17 (0%) 66.09 42.39 - 71.80 0.0286 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 178 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term and the buy signal is strong.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.45 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 207.57
12 day DMA 202.1
20 day DMA 192.43
35 day DMA 188.64
50 day DMA 183.91
100 day DMA 172.12
150 day DMA 168.42
200 day DMA 166.92

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16207.91205.87
12 day EMA202.16201.52199.62
20 day EMA197.25196.36194.72
35 day EMA190.79189.91188.61
50 day EMA185.74184.93183.83

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.57208.49206.87
12 day SMA202.1200.27197.94
20 day SMA192.43190.91190.17
35 day SMA188.64187.58186.58
50 day SMA183.91183.32182.64
100 day SMA172.12171.61171.05
150 day SMA168.42168.22167.91
200 day SMA166.92166.85166.73

Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top