Munafa Stock Market Course + Intraday & FNO calls 
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeenergyResources
Strong intraday Stock price targets for PrimeenergyResources are 167.94 and 176.17
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 165.36 |
| Intraday Target 3 | 170.50666666667 |
| Intraday Target 4 | 173.59 |
| Intraday Target 5 | 178.74 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.45 (0.77%) | 167.81 | 167.42 - 175.65 | 2.472 times | Thu 18 December 2025 | 167.16 (-1.18%) | 167.74 | 165.60 - 168.82 | 0.7556 times | Wed 17 December 2025 | 169.15 (1.77%) | 167.83 | 165.30 - 170.17 | 0.9566 times | Tue 16 December 2025 | 166.21 (-0.52%) | 164.10 | 162.83 - 167.40 | 0.4656 times | Mon 15 December 2025 | 167.08 (-3.61%) | 173.51 | 165.52 - 175.53 | 1.0074 times | Fri 12 December 2025 | 173.34 (-6.05%) | 186.75 | 172.41 - 186.96 | 1.181 times | Thu 11 December 2025 | 184.51 (-3.08%) | 190.00 | 184.34 - 192.51 | 0.6921 times | Wed 10 December 2025 | 190.38 (-0.93%) | 191.99 | 184.39 - 192.00 | 0.9228 times | Tue 09 December 2025 | 192.16 (3.87%) | 183.17 | 183.17 - 193.70 | 0.9989 times | Mon 08 December 2025 | 185.00 (-2.63%) | 183.11 | 182.59 - 191.45 | 0.5481 times | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.5947 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 159.23 and 172.05
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 168.97666666667 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 0.9302 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7141 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.8394 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.5916 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.7994 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.9831 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.6278 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.3132 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.7512 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 2.45 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 3.21 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 147.74 and 183.54
| Monthly Target 1 | 140.84 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 176.63666666667 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 212.44 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.45 (-8.26%) | 182.77 | 162.83 - 198.63 | 0.4904 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5928 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3843 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0244 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1455 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3116 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9432 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6651 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.24 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2026 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.181 times |
Yearly price and charts PrimeenergyResources
Strong yearly Stock price targets for PrimeenergyResources PNRG are 90.69 and 204.16
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 116.61 |
| Yearly Target 3 | 178.24 |
| Yearly Target 4 | 230.08 |
| Yearly Target 5 | 291.71 |
Yearly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.45 (-23.29%) | 218.75 | 126.40 - 239.87 | 4.4973 times | Tue 31 December 2024 | 219.59 (106.48%) | 107.22 | 92.40 - 243.49 | 0.3032 times | Fri 29 December 2023 | 106.35 (22.42%) | 86.80 | 80.01 - 120.00 | 0.3862 times | Fri 30 December 2022 | 86.87 (23.92%) | 70.52 | 66.61 - 105.00 | 0.3986 times | Fri 31 December 2021 | 70.10 (62.38%) | 45.39 | 34.33 - 98.00 | 0.3865 times | Thu 31 December 2020 | 43.17 (0%) | 66.09 | 42.39 - 71.80 | 0.0282 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 166 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.17 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 178.85 |
| 20 day DMA | 176.82 |
| 35 day DMA | 160.69 |
| 50 day DMA | 157.94 |
| 100 day DMA | 160.06 |
| 150 day DMA | 161.64 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 170.51 | 172.19 |
| 12 day EMA | 173.01 | 173.84 | 175.06 |
| 20 day EMA | 171.42 | 171.73 | 172.21 |
| 35 day EMA | 167.46 | 167.4 | 167.41 |
| 50 day EMA | 159.49 | 159.12 | 158.79 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 168.59 | 172.06 |
| 12 day SMA | 178.85 | 180.4 | 181.56 |
| 20 day SMA | 176.82 | 175.7 | 174.47 |
| 35 day SMA | 160.69 | 159.63 | 158.54 |
| 50 day SMA | 157.94 | 157.79 | 157.73 |
| 100 day SMA | 160.06 | 160.07 | 160.22 |
| 150 day SMA | 161.64 | 161.72 | 161.82 |
| 200 day SMA | 168.3 | 168.4 | 168.51 |
Videos related to: PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
