ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 204.56
  • 12Day Average: 208.1
  • 20Day Average: 210.99
  • 50Day Average: 202.01
  • 100Day Average: 200.78
  • 150Day Average: 205.9

PNRG Indicators & signals

Indicator MACD (12,26,9)

207.95, 207.49, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.12, 23.28, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 206.78 204.72 to 209.43 -0.91% 0.55 times
25 Fri Sep 2026 208.67 205.00 to 211.79 -1.26% 0.96 times
24 Thu Sep 2026 211.34 196.50 to 214.26 7.46% 0.94 times
23 Wed Sep 2026 196.67 192.91 to 202.34 -1.34% 1.94 times
22 Tue Sep 2026 199.35 199.24 to 207.40 -4.38% 1.82 times
21 Mon Sep 2026 208.49 207.10 to 211.00 -1.29% 1.01 times
18 Fri Sep 2026 211.21 208.24 to 215.28 -0.48% 1.01 times
17 Thu Sep 2026 212.23 206.66 to 212.23 2.07% 0.77 times
16 Wed Sep 2026 207.92 205.52 to 210.49 -2.15% 0.6 times
15 Tue Sep 2026 212.48 209.52 to 218.00 0.75% 0.33 times
14 Mon Sep 2026 210.89 210.38 to 215.92 -0.1% 0.62 times
11 Fri Sep 2026 211.11 209.22 to 214.34 -1.59% 0.55 times

Technical analysis forecast for PNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNRG PNRG at this time. Stock is falling and might fall more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNRG is bearish for shortterm, and stock might move down till 202.8 or till 196.5. Use a stoploss of 208.14 and if the stock hits stoploss, then it can shoot up till 213.45

Tomorrow's movement Prediction of PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top