ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 206.87
  • 12Day Average: 197.94
  • 20Day Average: 190.17
  • 50Day Average: 182.64
  • 100Day Average: 171.05
  • 150Day Average: 167.91

PNRG Indicators & signals

Indicator MACD (12,26,9)

199.62, 192.07, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 28, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 210.42 195.64 to 212.65 4.33% 0.55 times
09 Mon Mar 2026 201.68 199.42 to 212.99 -3.08% 0.45 times
06 Fri Mar 2026 208.09 207.10 to 213.20 -1.04% 1.24 times
05 Thu Mar 2026 210.28 205.50 to 216.00 3.14% 1.5 times
04 Wed Mar 2026 203.87 194.87 to 204.01 1.2% 1.36 times
03 Tue Mar 2026 201.45 200.00 to 208.51 -2.06% 0.52 times
02 Mon Mar 2026 205.68 201.45 to 207.00 3.41% 1.85 times
27 Fri Feb 2026 198.90 183.00 to 198.90 8.51% 0.93 times
26 Thu Feb 2026 183.30 177.60 to 186.10 -0.33% 0.58 times
25 Wed Feb 2026 183.90 180.22 to 188.41 0.1% 0.84 times
24 Tue Feb 2026 183.72 179.60 to 189.20 -0.14% 0.72 times
23 Mon Feb 2026 183.98 182.42 to 192.31 -2.16% 0.79 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 208.6, but if it comes below 208.6, then a intra day sell could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 194.68 as target. However if you take a buy trade in PNRG, then use 208.6 as stoploss and 225.2 as target.

Tomorrow's movement Prediction of PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNRG is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top