ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 184.28
  • 12Day Average: 186.95
  • 20Day Average: 184.23
  • 50Day Average: 189.38
  • 100Day Average: 207.08
  • 150Day Average: 198.36

PNRG Indicators & signals

Indicator MACD (12,26,9)

184.99, 185.39, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 20, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 184.36 180.24 to 189.50 2.05% 1.11 times
28 Tue Jul 2026 180.65 178.11 to 186.60 -0.73% 0.94 times
27 Mon Jul 2026 181.97 179.94 to 185.48 -2.79% 1.37 times
24 Fri Jul 2026 187.20 185.70 to 190.18 0% 0.43 times
24 Fri Jul 2026 187.20 185.70 to 190.18 -1.6% 0.43 times
23 Thu Jul 2026 190.24 189.08 to 198.75 -1.63% 1.51 times
22 Wed Jul 2026 193.40 190.53 to 198.56 1.86% 1.28 times
21 Tue Jul 2026 189.86 185.66 to 191.25 1.4% 1.26 times
20 Mon Jul 2026 187.24 182.90 to 190.17 0.39% 1.22 times
17 Fri Jul 2026 186.51 182.11 to 191.99 0.1% 0.66 times
16 Thu Jul 2026 186.32 185.27 to 192.34 -1.1% 0.9 times
15 Wed Jul 2026 188.40 183.80 to 190.33 0.08% 1.07 times

Technical analysis forecast for PNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNRG PNRG at this time. Stock is falling and might fall more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNRG is bearish for shortterm, and stock might move down till 179.7 or till 173.5. Use a stoploss of 184.78 and if the stock hits stoploss, then it can shoot up till 189.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top