ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 220.31
  • 12Day Average: 213.27
  • 20Day Average: 222.21
  • 50Day Average: 208.24
  • 100Day Average: 193.31
  • 150Day Average: 180.22

PNRG Indicators & signals

Indicator MACD (12,26,9)

218.7, 216.62, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 27.66, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 230.00 223.02 to 237.60 -1.78% 1.08 times
23 Thu Apr 2026 234.17 220.00 to 235.75 5.07% 0.74 times
22 Wed Apr 2026 222.87 209.82 to 224.87 3.76% 1.17 times
21 Tue Apr 2026 214.80 195.40 to 217.50 7.55% 1.59 times
20 Mon Apr 2026 199.72 198.93 to 206.38 -0.29% 0.54 times
17 Fri Apr 2026 200.30 178.64 to 201.73 -2.84% 0.99 times
16 Thu Apr 2026 206.15 191.30 to 208.91 7.33% 0.55 times
15 Wed Apr 2026 192.07 188.02 to 198.56 -3.04% 0.5 times
14 Tue Apr 2026 198.10 197.98 to 215.47 -8.75% 0.72 times
13 Mon Apr 2026 217.09 208.35 to 227.00 -1.52% 1.51 times
10 Fri Apr 2026 220.43 219.60 to 226.45 -1.37% 1.7 times
09 Thu Apr 2026 223.49 221.49 to 232.80 -2.89% 1.23 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNRG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233 as stoploss in an intra day sell trade for a target of 217.81. However, stock will show a bullish move above 233.

Tomorrow's movement Prediction of PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top