ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 185.18
  • 12Day Average: 168
  • 20Day Average: 156.68
  • 50Day Average: 155.44
  • 100Day Average: 159.05
  • 150Day Average: 161.26

PNRG Indicators & signals

Indicator MACD (12,26,9)

171.88, 161.32, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

66.2, 38.15, 7.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 192.81 187.34 to 195.75 3.1% 0.69 times
03 Wed Dec 2025 187.02 180.36 to 187.91 3.3% 0.65 times
02 Tue Dec 2025 181.05 178.25 to 183.50 -0.21% 1.29 times
01 Mon Dec 2025 181.43 174.67 to 186.86 -1.19% 1.58 times
28 Fri Nov 2025 183.61 166.41 to 183.61 5.39% 0.79 times
26 Wed Nov 2025 174.22 167.60 to 175.37 3.95% 0.4 times
25 Tue Nov 2025 167.60 154.06 to 167.60 1.63% 0.91 times
24 Mon Nov 2025 164.91 148.78 to 167.99 9.79% 1.26 times
21 Fri Nov 2025 150.21 145.99 to 151.27 2.71% 0.99 times
20 Thu Nov 2025 146.24 144.59 to 152.80 2.7% 1.22 times
19 Wed Nov 2025 142.40 138.01 to 145.45 -1.45% 0.91 times
18 Tue Nov 2025 144.50 134.20 to 144.68 6.82% 0.49 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 164.24 as target. However if you take a buy trade in PNRG, then use 183.7 as stoploss and 207.1 as target.

Tomorrow's movement Prediction of PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNRG is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top