ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 185.08
  • 12Day Average: 184.63
  • 20Day Average: 170.31
  • 50Day Average: 157.68
  • 100Day Average: 160.48
  • 150Day Average: 162

PNRG Indicators & signals

Indicator MACD (12,26,9)

179.92, 170.2, 9.52
Indicator MACD is in positive zone

Indicator ADX (14)

21.23, 26.94, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 173.34 172.41 to 186.96 -6.05% 1.3 times
11 Thu Dec 2025 184.51 184.34 to 192.51 -3.08% 0.76 times
10 Wed Dec 2025 190.38 184.39 to 192.00 -0.93% 1.01 times
09 Tue Dec 2025 192.16 183.17 to 193.70 3.87% 1.1 times
08 Mon Dec 2025 185.00 182.59 to 191.45 -2.63% 0.6 times
05 Fri Dec 2025 190.00 189.32 to 198.63 -1.46% 0.65 times
04 Thu Dec 2025 192.81 187.34 to 195.75 3.1% 0.81 times
03 Wed Dec 2025 187.02 180.36 to 187.91 3.3% 0.77 times
02 Tue Dec 2025 181.05 178.25 to 183.50 -0.21% 1.52 times
01 Mon Dec 2025 181.43 174.67 to 186.86 -1.19% 1.85 times
28 Fri Nov 2025 183.61 166.41 to 183.61 5.39% 0.93 times
26 Wed Nov 2025 174.22 167.60 to 175.37 3.95% 0.47 times

Technical analysis forecast for PNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNRG PNRG at this time. Stock is falling and might fall more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNRG is bearish for shortterm, and stock might move down till 154.2 or till 130.9. Use a stoploss of 173.67 and if the stock hits stoploss, then it can shoot up till 193.1

Tomorrow's movement Prediction of PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top