ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 206.65
  • 12Day Average: 197.16
  • 20Day Average: 191.88
  • 50Day Average: 185.05
  • 100Day Average: 203.64
  • 150Day Average: 200.31

PNRG Indicators & signals

Indicator MACD (12,26,9)

200.17, 193.91, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

55.16, 33.79, 9.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 213.35 210.18 to 220.45 0.3% 1.62 times
18 Tue Aug 2026 212.71 199.63 to 214.60 1% 1.71 times
17 Mon Aug 2026 210.60 201.29 to 227.63 4.79% 2.52 times
14 Fri Aug 2026 200.98 193.00 to 200.99 2.76% 0.52 times
13 Thu Aug 2026 195.59 192.10 to 201.17 -2.16% 0.79 times
12 Wed Aug 2026 199.90 189.31 to 201.47 2.59% 1.09 times
11 Tue Aug 2026 194.86 193.89 to 201.40 -1.42% 0.61 times
10 Mon Aug 2026 197.67 187.00 to 198.20 7.25% 0.63 times
07 Fri Aug 2026 184.30 182.05 to 186.60 0.85% 0.43 times
06 Thu Aug 2026 182.74 182.74 to 188.96 -2.12% 0.77 times
05 Wed Aug 2026 186.69 180.41 to 188.54 0.11% 0.93 times
04 Tue Aug 2026 186.48 181.01 to 187.89 0.45% 0.9 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNRG stays above 206.2, but if it comes below 206.2, then a intra day sell could be more profitable.
If you take a sell trade below 206.2, then use 206.2 as stoploss and 195.69 as target. However if you take a buy trade in PNRG, then use 206.2 as stoploss and 218.7 as target.

Tomorrow's movement Prediction of PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.46

Tomorrow's movement Prediction of PNRG is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top