ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNRG Historical charts - PrimeEnergy Resources Corporation

Historical charts for Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 259.25
  • 12Day Average: 243.96
  • 20Day Average: 234.87
  • 50Day Average: 224.78
  • 100Day Average: 202.85
  • 150Day Average: 188.06

PNRG Indicators & signals

Indicator MACD (12,26,9)

247.28, 235.33, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

37.1, 30.21, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 272.59 268.16 to 275.24 1.65% 0.63 times
15 Fri May 2026 268.16 253.10 to 268.16 5.84% 0.75 times
14 Thu May 2026 253.36 248.50 to 256.00 0.74% 0.67 times
13 Wed May 2026 251.50 236.67 to 251.50 0.34% 0.62 times
12 Tue May 2026 250.65 230.15 to 250.65 4.35% 0.8 times
11 Mon May 2026 240.19 236.05 to 248.00 0.48% 1.11 times
08 Fri May 2026 239.05 224.67 to 240.50 4.85% 0.83 times
07 Thu May 2026 228.00 221.47 to 231.84 -1.21% 0.6 times
06 Wed May 2026 230.80 215.79 to 230.81 0% 1.84 times
06 Wed May 2026 230.80 215.79 to 230.81 -1.27% 1.84 times
05 Tue May 2026 233.77 224.29 to 237.30 2.24% 0.95 times
04 Mon May 2026 228.64 215.00 to 230.00 5.64% 1.37 times

Technical analysis forecast of PNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNRG PNRG at this time. Stock is rising and might rise more.

It appears as if PNRG PNRG gave a large move recently.

Stock of PNRG (PNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PNRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.7, for a target of 255.8 or 239.3

Tomorrow's movement Prediction of PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNRG is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNRG Historical charts - Share PrimeEnergy Resources Corporation

 

Back to top