USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 213.2
Daily Resistance: 221.67
5 Day DMA Moving Average is 215.53
20 Day DMA Moving Average is 208.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.93%	215.01	217.35	217.51	209.04	3.97 times
Thu 03 Sep 2026	-0.32%	216.04	215.35	220.99	212.57	3.97 times
Wed 02 Sep 2026	-0.83%	215.66	216.04	223.55	215.01	4.02 times
Tue 01 Sep 2026	3.2%	213.40	217.84	219.90	210.08	10.86 times
Mon 31 Aug 2026	0.66%	215.83	211.08	215.83	209.73	9.04 times
Fri 28 Aug 2026	-0.38%	206.34	209.70	210.39	203.20	8.57 times
Thu 27 Aug 2026	0.81%	209.11	210.49	211.97	204.43	4.4 times
Wed 26 Aug 2026	0.81%	202.41	208.79	213.15	202.29	6.49 times
Tue 25 Aug 2026	0.07%	204.79	207.11	214.99	198.47	3.89 times
Mon 24 Aug 2026	-2.67%	209.16	206.97	211.94	204.31	5.32 times

Volume is calculated using 10 day average volume

USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

Below are charts of USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

PrimeEnergy Resources Corporation PNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PrimeEnergy Resources Corporation is 208.65

50 day MA of PrimeEnergy Resources Corporation is 193.12

100 day MA of PrimeEnergy Resources Corporation is 202.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PrimeEnergy Resources Corporation PNRG is uptrend

Historical Moving averages values of PrimeEnergy Resources Corporation PNRG are:

Price	20 day	50 day	100 day
217.35	208.65	193.12	202.45
215.35	207	192.26	202.33
216.04	205.37	191.37	202.1
217.84	203.9	190.49	201.92
211.08	202.33	189.58	201.91

Moving averages charts of $comp $sb are below. First chart to the right hand side