USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 185.01
Daily Resistance: 194.32
5 Day DMA Moving Average is 186.46
20 Day DMA Moving Average is 159.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	190.50	190.00	198.63	189.32	17.03 times
Thu 04 Dec 2025	3.1%	187.98	192.81	195.75	187.34	21.15 times
Wed 03 Dec 2025	3.3%	183.35	187.02	187.91	180.36	20.06 times
Tue 02 Dec 2025	-0.21%	180.91	181.05	183.50	178.25	39.58 times
Mon 01 Dec 2025	-1.19%	182.77	181.43	186.86	174.67	48.36 times
Fri 28 Nov 2025	5.39%	173.11	183.61	183.61	166.41	24.36 times
Wed 26 Nov 2025	3.95%	167.60	174.22	175.37	167.60	12.3 times
Tue 25 Nov 2025	1.63%	165.05	167.60	167.60	154.06	27.88 times
Mon 24 Nov 2025	9.79%	152.14	164.91	167.99	148.78	38.48 times
Fri 21 Nov 2025	2.71%	146.01	150.21	151.27	145.99	30.42 times

Volume is calculated using 10 day average volume

USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

Below are charts of USA PrimeEnergy Resources Corporation PNRG MA indicator, PrimeEnergy Resources Corporation PNRG indicators MA technical analysis, PrimeEnergy Resources Corporation PNRG indicators MA free charts, PrimeEnergy Resources Corporation PNRG indicators MA historical values USA

PrimeEnergy Resources Corporation PNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PrimeEnergy Resources Corporation is 159.52

50 day MA of PrimeEnergy Resources Corporation is 155.79

100 day MA of PrimeEnergy Resources Corporation is 159.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PrimeEnergy Resources Corporation PNRG is uptrend

Historical Moving averages values of PrimeEnergy Resources Corporation PNRG are:

Price	20 day	50 day	100 day
190.00	159.52	155.79	159.41
192.81	156.68	155.44	159.05
187.02	153.71	155.08	158.71
181.05	151.02	154.8	158.47
181.43	148.73	154.59	158.29

Moving averages charts of $comp $sb are below. First chart to the right hand side