USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 194.37
Daily Resistance: 202.69
5 Day DMA Moving Average is 192.56
20 Day DMA Moving Average is 180.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.01%	191.53	197.20	199.85	191.53	29.51 times
Tue 10 Feb 2026	-1.75%	192.32	189.60	193.21	184.55	33.02 times
Mon 09 Feb 2026	-0.03%	194.95	192.97	202.82	192.97	16.77 times
Fri 06 Feb 2026	1.59%	191.25	193.03	195.76	188.98	15.93 times
Thu 05 Feb 2026	-0.52%	188.16	190.00	190.00	182.98	23.65 times
Wed 04 Feb 2026	5.35%	181.73	191.00	191.65	181.27	13.33 times
Tue 03 Feb 2026	3.48%	176.27	181.30	181.64	173.49	20.39 times
Mon 02 Feb 2026	-4.31%	178.85	175.20	181.20	171.10	20.39 times
Fri 30 Jan 2026	0.06%	181.62	183.09	184.35	178.72	19.86 times
Thu 29 Jan 2026	0.44%	185.00	182.98	192.00	182.18	23.05 times

Volume is calculated using 10 day average volume

USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

Below are charts of USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 187.13, 181.75, 5.38

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

187.13, 181.75, 5.38
185.3, 180.51, 4.79
184.52, 179.78, 4.74
182.99, 178.72, 4.27
181.16, 177.58, 3.58
179.55, 176.59, 2.96
177.47, 175.44, 2.03
176.77, 174.97, 1.8
177.05, 174.95, 2.1
175.95, 174.3, 1.65

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.