USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 177.67
Daily Resistance: 186.93
5 Day DMA Moving Average is 184.28
20 Day DMA Moving Average is 184.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.05%	187.60	184.36	189.50	180.24	4.58 times
Tue 28 Jul 2026	-0.73%	181.81	180.65	186.60	178.11	3.88 times
Mon 27 Jul 2026	-2.79%	185.48	181.97	185.48	179.94	5.63 times
Fri 24 Jul 2026	0%	187.62	187.20	190.18	185.70	1.78 times
Fri 24 Jul 2026	-1.6%	187.62	187.20	190.18	185.70	1.78 times
Thu 23 Jul 2026	-1.63%	196.49	190.24	198.75	189.08	6.24 times
Wed 22 Jul 2026	1.86%	192.74	193.40	198.56	190.53	5.27 times
Tue 21 Jul 2026	1.4%	187.41	189.86	191.25	185.66	5.18 times
Mon 20 Jul 2026	0.39%	187.77	187.24	190.17	182.90	5.04 times
Fri 17 Jul 2026	0.1%	189.20	186.51	191.99	182.11	2.73 times

Volume is calculated using 10 day average volume

USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

Below are charts of USA PrimeEnergy Resources Corporation PNRG MACD indicator, PrimeEnergy Resources Corporation PNRG indicators MACD technical analysis, PrimeEnergy Resources Corporation PNRG indicators MACD free charts, PrimeEnergy Resources Corporation PNRG indicators MACD historical values USA

PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PrimeEnergy Resources Corporation PNRG

12,26,9 day PrimeEnergy Resources Corporation PNRG MACD is: 184.99, 185.39, -0.39999999999998

According to MACD indicator, Prices of PrimeEnergy Resources Corporation PNRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PrimeEnergy Resources Corporation PNRG are:

184.99, 185.39, -0.39999999999998
185.11, 185.47, -0.35999999999999
185.92, 185.86, 0.059999999999974
186.64, 186.17, 0.47
186.54, 186.09, 0.44999999999999
186.42, 186, 0.41999999999999
185.72, 185.66, 0.060000000000002
184.33, 185.04, -0.70999999999998
183.32, 184.65, -1.33
182.61, 184.44, -1.83

MACD charts of PrimeEnergy Resources Corporation PNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.