Munafa Stock Market Course + Intraday & FNO calls 
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
- All Indicators in one
- PrimeEnergy Resources Corporation PNRG RSI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG CCI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG ADX indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis
- PrimeEnergy Resources Corporation PNRG BollingerBands indicator technical analysis
- PrimeEnergy Resources Corporation PNRG Stochastics indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MA indicator technical analysis
- PrimeEnergy Resources Corporation PNRG PriceVolume indicator technical analysis
- Daily Support: 185.01
- Daily Resistance: 194.32
- 5 Day DMA Moving Average is 186.46
- 20 Day DMA Moving Average is 159.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.46% | 190.50 | 190.00 | 198.63 | 189.32 | 17.03 times |
| Thu 04 Dec 2025 | 3.1% | 187.98 | 192.81 | 195.75 | 187.34 | 21.15 times |
| Wed 03 Dec 2025 | 3.3% | 183.35 | 187.02 | 187.91 | 180.36 | 20.06 times |
| Tue 02 Dec 2025 | -0.21% | 180.91 | 181.05 | 183.50 | 178.25 | 39.58 times |
| Mon 01 Dec 2025 | -1.19% | 182.77 | 181.43 | 186.86 | 174.67 | 48.36 times |
| Fri 28 Nov 2025 | 5.39% | 173.11 | 183.61 | 183.61 | 166.41 | 24.36 times |
| Wed 26 Nov 2025 | 3.95% | 167.60 | 174.22 | 175.37 | 167.60 | 12.3 times |
| Tue 25 Nov 2025 | 1.63% | 165.05 | 167.60 | 167.60 | 154.06 | 27.88 times |
| Mon 24 Nov 2025 | 9.79% | 152.14 | 164.91 | 167.99 | 148.78 | 38.48 times |
| Fri 21 Nov 2025 | 2.71% | 146.01 | 150.21 | 151.27 | 145.99 | 30.42 times |
Volume is calculated using 10 day average volume
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Below are charts of USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
PrimeEnergy Resources Corporation PNRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PrimeEnergy Resources Corporation PNRG is: 25790 M
Current day volume is 1.09 times compared to averaged volume PrimeEnergy Resources Corporation has
Historical price to volume measure of PrimeEnergy Resources Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.00 | -1.46% | -0.26% | 1.09 times |
| 192.81 | 3.1% | 2.57% | 1.353 times |
| 187.02 | 3.3% | 2% | 1.283 times |
| 181.05 | -0.21% | 0.08% | 2.532 times |
| 181.43 | -1.19% | -0.73% | 3.094 times |
| 183.61 | 5.39% | 6.07% | 1.559 times |
| 174.22 | 3.95% | 3.95% | 0.787 times |
| 167.60 | 1.63% | 1.54% | 1.784 times |
| 164.91 | 9.79% | 8.39% | 2.462 times |
| 150.21 | 2.71% | 2.88% | 1.946 times |
Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
These are USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
