Munafa Stock Market Course + Intraday & FNO calls 
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Stock PNRG - Share PrimeEnergy Resources Corporation trades in USA under Energy Deals in Oil Gas Production
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
- All Indicators in one
- PrimeEnergy Resources Corporation PNRG RSI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG CCI indicator technical analysis
- PrimeEnergy Resources Corporation PNRG ADX indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MACD indicator technical analysis
- PrimeEnergy Resources Corporation PNRG BollingerBands indicator technical analysis
- PrimeEnergy Resources Corporation PNRG Stochastics indicator technical analysis
- PrimeEnergy Resources Corporation PNRG MA indicator technical analysis
- PrimeEnergy Resources Corporation PNRG PriceVolume indicator technical analysis
- Daily Support: 229.03
- Daily Resistance: 242.04
- 5 Day DMA Moving Average is 222.89
- 20 Day DMA Moving Average is 216.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PNRG
- PNRG Experts view
- Tomorrow's Movement PNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 2.24% | 226.23 | 233.77 | 237.30 | 224.29 | 4.61 times |
| Mon 04 May 2026 | 5.64% | 218.87 | 228.64 | 230.00 | 215.00 | 6.68 times |
| Fri 01 May 2026 | -2.33% | 218.64 | 216.43 | 225.78 | 207.56 | 6.07 times |
| Thu 30 Apr 2026 | 3.53% | 208.59 | 221.59 | 221.59 | 205.98 | 3.02 times |
| Wed 29 Apr 2026 | 1.18% | 214.94 | 214.04 | 217.35 | 207.14 | 9.25 times |
| Tue 28 Apr 2026 | -3.5% | 219.21 | 211.54 | 222.57 | 209.61 | 7.79 times |
| Mon 27 Apr 2026 | -4.69% | 233.25 | 219.21 | 240.50 | 217.72 | 7.71 times |
| Fri 24 Apr 2026 | -1.78% | 232.64 | 230.00 | 237.60 | 223.02 | 9.86 times |
| Thu 23 Apr 2026 | 5.07% | 226.21 | 234.17 | 235.75 | 220.00 | 6.76 times |
| Wed 22 Apr 2026 | 3.76% | 214.80 | 222.87 | 224.87 | 209.82 | 10.73 times |
Volume is calculated using 10 day average volume
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Below are charts of USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
PrimeEnergy Resources Corporation PNRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PrimeEnergy Resources Corporation PNRG is: 150320 M
Current day volume is 0.277 times compared to averaged volume PrimeEnergy Resources Corporation has
Historical price to volume measure of PrimeEnergy Resources Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 233.77 | 2.24% | 3.33% | 0.277 times |
| 228.64 | 5.64% | 4.46% | 0.401 times |
| 216.43 | -2.33% | -1.01% | 0.365 times |
| 221.59 | 3.53% | 6.23% | 0.182 times |
| 214.04 | 1.18% | -0.42% | 0.555 times |
| 211.54 | -3.5% | -3.5% | 0.468 times |
| 219.21 | -4.69% | -6.02% | 0.463 times |
| 230.00 | -1.78% | -1.13% | 0.592 times |
| 234.17 | 5.07% | 3.52% | 0.406 times |
| 222.87 | 3.76% | 3.76% | 0.645 times |
Price to volume Charts of PrimeEnergy Resources Corporation PNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
These are USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PrimeEnergy Resources Corporation PNRG PriceVolume indicator, PrimeEnergy Resources Corporation PNRG indicators PriceVolume technical analysis, PrimeEnergy Resources Corporation PNRG indicators PriceVolume free charts, PrimeEnergy Resources Corporation PNRG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
