Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.84 and 14.08
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.27 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.98 (-0.92%) | 14.02 | 13.93 - 14.17 | 0.702 times | Mon 29 December 2025 | 14.11 (0%) | 13.84 | 13.78 - 14.11 | 0.785 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.785 times | Fri 26 December 2025 | 13.85 (0%) | 13.76 | 13.70 - 13.88 | 0.4585 times | Wed 24 December 2025 | 13.85 (-1.42%) | 14.06 | 13.82 - 14.06 | 0.2697 times | Tue 23 December 2025 | 14.05 (2.11%) | 13.81 | 13.72 - 14.07 | 0.6819 times | Mon 22 December 2025 | 13.76 (-0.43%) | 13.99 | 13.76 - 14.23 | 0.8908 times | Fri 19 December 2025 | 13.82 (1.39%) | 13.66 | 13.66 - 14.12 | 1.646 times | Thu 18 December 2025 | 13.63 (1.64%) | 13.85 | 13.61 - 14.40 | 2.6696 times | Wed 17 December 2025 | 13.41 (-0.22%) | 13.47 | 13.24 - 13.69 | 1.1114 times | Tue 16 December 2025 | 13.44 (-3.79%) | 13.89 | 13.25 - 13.89 | 1.0291 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.88 and 14.27
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.98 (-0.92%) | 13.84 | 13.78 - 14.17 | 0.3509 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1852 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.543 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.7479 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.106 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1994 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6624 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2937 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9847 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.9267 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1595 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.61 and 14.97
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9431 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8945 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7671 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0866 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9154 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3741 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6732 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8988 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7048 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7423 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.4864 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.33 and 16.22
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 1.9116 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 1.6008 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 1.736 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.4684 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.2299 times | Thu 31 December 2020 | 3.64 (0%) | 2.60 | 2.42 - 4.30 | 0.0531 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.99 | 13.93 |
| 12 day EMA | 13.91 | 13.9 | 13.86 |
| 20 day EMA | 13.86 | 13.85 | 13.82 |
| 35 day EMA | 13.78 | 13.77 | 13.75 |
| 50 day EMA | 13.68 | 13.67 | 13.65 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.99 | 13.92 |
| 12 day SMA | 13.83 | 13.84 | 13.87 |
| 20 day SMA | 13.92 | 13.9 | 13.88 |
| 35 day SMA | 13.72 | 13.72 | 13.71 |
| 50 day SMA | 13.72 | 13.7 | 13.67 |
| 100 day SMA | 13.65 | 13.63 | 13.63 |
| 150 day SMA | 13.13 | 13.11 | 13.09 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
