RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 16.1 and 16.68
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.78 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.35 (2.38%) | 15.86 | 15.84 - 16.42 | 0.8508 times | Wed 03 June 2026 | 15.97 (-1.3%) | 16.09 | 15.92 - 16.18 | 0.6086 times | Tue 02 June 2026 | 16.18 (4.39%) | 15.62 | 15.62 - 16.39 | 1.3776 times | Mon 01 June 2026 | 15.50 (0.26%) | 15.53 | 15.25 - 15.70 | 1.0666 times | Fri 29 May 2026 | 15.46 (2.05%) | 15.14 | 15.11 - 15.50 | 0.8816 times | Thu 28 May 2026 | 15.15 (-0.66%) | 15.42 | 15.10 - 15.69 | 1.0675 times | Wed 27 May 2026 | 15.25 (-6.15%) | 16.16 | 15.17 - 16.16 | 1.446 times | Tue 26 May 2026 | 16.25 (0.25%) | 16.26 | 16.15 - 16.64 | 0.9156 times | Fri 22 May 2026 | 16.21 (-0.73%) | 16.36 | 16.06 - 16.70 | 0.9759 times | Thu 21 May 2026 | 16.33 (-0.31%) | 16.52 | 16.07 - 16.52 | 0.8097 times | Wed 20 May 2026 | 16.38 (-0.55%) | 16.36 | 16.21 - 16.88 | 0.9996 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.8 and 16.97
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.35 (5.76%) | 15.53 | 15.25 - 16.42 | 0.738 times | Fri 29 May 2026 | 15.46 (-4.63%) | 16.26 | 15.10 - 16.64 | 0.8149 times | Fri 22 May 2026 | 16.21 (-1.46%) | 16.28 | 16.06 - 16.93 | 0.8775 times | Fri 15 May 2026 | 16.45 (3.98%) | 15.90 | 15.74 - 16.53 | 0.9719 times | Fri 08 May 2026 | 15.82 (-7.76%) | 17.19 | 15.62 - 17.45 | 1.1462 times | Fri 01 May 2026 | 17.15 (-6.39%) | 19.90 | 16.85 - 19.90 | 2.0413 times | Fri 24 April 2026 | 18.32 (7.39%) | 17.08 | 16.94 - 18.82 | 1.26 times | Fri 17 April 2026 | 17.06 (0.89%) | 17.00 | 16.61 - 17.46 | 0.9704 times | Fri 10 April 2026 | 16.91 (0.36%) | 16.77 | 16.20 - 17.12 | 0.4563 times | Thu 02 April 2026 | 16.85 (-3.71%) | 17.73 | 16.47 - 17.88 | 0.7235 times | Fri 27 March 2026 | 17.50 (3.8%) | 16.93 | 16.78 - 17.98 | 1.0672 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.8 and 16.97
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.35 (5.76%) | 15.53 | 15.25 - 16.42 | 0.2547 times | Fri 29 May 2026 | 15.46 (-11.45%) | 17.40 | 15.10 - 17.45 | 1.4149 times | Thu 30 April 2026 | 17.46 (1.87%) | 16.90 | 16.20 - 19.90 | 1.6144 times | Tue 31 March 2026 | 17.14 (-1.61%) | 17.67 | 16.25 - 17.98 | 1.1962 times | Fri 27 February 2026 | 17.42 (12.97%) | 15.12 | 14.87 - 17.56 | 0.8599 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1323 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.8839 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8697 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7174 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0565 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8581 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 15.1 and 21.15
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.35 (16.95%) | 13.99 | 13.85 - 19.90 | 1.1271 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 1.8905 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 1.5824 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 1.6776 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.443 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.226 times | Thu 31 December 2020 | 3.64 (0%) | 2.60 | 2.42 - 4.30 | 0.0534 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranger Energy RNGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.51 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.84 | 15.77 |
| 12 day EMA | 16.01 | 15.95 | 15.95 |
| 20 day EMA | 16.17 | 16.15 | 16.17 |
| 35 day EMA | 16.4 | 16.4 | 16.43 |
| 50 day EMA | 16.71 | 16.72 | 16.75 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.65 | 15.51 |
| 12 day SMA | 15.96 | 16 | 16.04 |
| 20 day SMA | 16.06 | 16.06 | 16.1 |
| 35 day SMA | 16.66 | 16.68 | 16.7 |
| 50 day SMA | 16.75 | 16.77 | 16.8 |
| 100 day SMA | 16.51 | 16.48 | 16.46 |
| 150 day SMA | 15.6 | 15.58 | 15.56 |
| 200 day SMA | 15.09 | 15.07 | 15.06 |


