Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 14.02 and 14.64
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.136666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.76 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (3.1%) | 13.78 | 13.75 - 14.37 | 1.192 times | Tue 09 December 2025 | 13.86 (0.65%) | 13.70 | 13.70 - 13.99 | 0.5972 times | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 1.0719 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.9534 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.2224 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.6058 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.9558 times | Mon 01 December 2025 | 13.72 (1.55%) | 13.38 | 13.38 - 13.89 | 1.1455 times | Fri 28 November 2025 | 13.51 (0.9%) | 13.49 | 13.41 - 13.60 | 0.2754 times | Wed 26 November 2025 | 13.39 (1.29%) | 13.28 | 13.17 - 13.47 | 0.9806 times | Tue 25 November 2025 | 13.22 (0.69%) | 13.03 | 12.97 - 13.32 | 1.1711 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14 and 14.67
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (2.36%) | 14.01 | 13.70 - 14.37 | 0.5656 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1631 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6424 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2545 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9246 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.8986 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1546 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 1.0096 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1436 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.2434 times | Fri 03 October 2025 | 13.96 (-3.59%) | 14.40 | 13.58 - 14.53 | 1.0022 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.84 and 14.83
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (5.77%) | 13.38 | 13.38 - 14.37 | 0.3491 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9531 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8175 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1579 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9755 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4642 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.783 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9578 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.751 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.791 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5183 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.48 and 16.37
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 14.433333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (-7.69%) | 15.70 | 10.56 - 18.45 | 1.8398 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 1.6289 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 1.7666 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.4767 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.234 times | Thu 31 December 2020 | 3.64 (0%) | 2.60 | 2.42 - 4.30 | 0.0541 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.83 | 13.82 |
| 12 day EMA | 13.8 | 13.71 | 13.68 |
| 20 day EMA | 13.71 | 13.65 | 13.63 |
| 35 day EMA | 13.68 | 13.64 | 13.63 |
| 50 day EMA | 13.71 | 13.69 | 13.68 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.92 | 13.86 |
| 12 day SMA | 13.7 | 13.6 | 13.51 |
| 20 day SMA | 13.59 | 13.58 | 13.57 |
| 35 day SMA | 13.67 | 13.63 | 13.61 |
| 50 day SMA | 13.65 | 13.65 | 13.65 |
| 100 day SMA | 13.44 | 13.42 | 13.41 |
| 150 day SMA | 12.91 | 12.9 | 12.89 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
