USA Stock RNGR Historical charts - Ranger Energy Services, Inc.
Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 10.52 | 10.48 to 10.65 | 0.38% | 4.38 times |
| 27 Thu Jun 2024 | 10.48 | 10.40 to 10.66 | -0.66% | 0.68 times |
| 26 Wed Jun 2024 | 10.55 | 10.35 to 10.57 | 0.19% | 1.05 times |
| 25 Tue Jun 2024 | 10.53 | 10.37 to 10.56 | 1.06% | 0.75 times |
| 24 Mon Jun 2024 | 10.42 | 10.23 to 10.47 | 1.76% | 0.84 times |
| 21 Fri Jun 2024 | 10.24 | 10.15 to 10.32 | -0.39% | 1.8 times |
| 20 Thu Jun 2024 | 10.28 | 10.05 to 10.38 | 2.39% | 0.74 times |
| 18 Tue Jun 2024 | 10.04 | 9.99 to 10.24 | 0% | 1.17 times |
| 18 Tue Jun 2024 | 10.04 | 9.99 to 10.24 | 0.6% | 1.17 times |
| 17 Mon Jun 2024 | 9.98 | 9.76 to 10.00 | 1.84% | 0.76 times |
| 14 Fri Jun 2024 | 9.80 | 9.68 to 10.01 | -1.41% | 1.05 times |
| 13 Thu Jun 2024 | 9.94 | 9.92 to 10.18 | -3.12% | 1.04 times |
Technical analysis forecast of RNGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNGR RNGR at this time. Stock is rising and might rise more.
It appears as if RNGR RNGR gave a large move recently.
Stock of RNGR (RNGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RNGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.31. However, stock will show a bullish move above 10.6.
Tomorrow's movement Prediction of RNGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RNGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RNGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 59
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance