ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 15.41
  • 12Day Average: 15.67
  • 20Day Average: 15.72
  • 50Day Average: 16.46
  • 100Day Average: 16.62
  • 150Day Average: 15.76

RNGR Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.87, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 13.56, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 15.28 14.73 to 15.31 0.73% 1.69 times
17 Wed Jun 2026 15.17 15.00 to 15.50 0.13% 1.67 times
16 Tue Jun 2026 15.15 15.13 to 15.71 -2.76% 1.01 times
15 Mon Jun 2026 15.58 15.44 to 15.88 -1.7% 0.81 times
12 Fri Jun 2026 15.85 15.78 to 16.29 0.06% 1.04 times
11 Thu Jun 2026 15.84 15.82 to 16.20 0.57% 0.89 times
10 Wed Jun 2026 15.75 15.68 to 15.94 0.64% 0.77 times
09 Tue Jun 2026 15.65 15.55 to 16.40 -2.37% 0.83 times
08 Mon Jun 2026 16.03 15.64 to 16.24 3.89% 0.81 times
05 Fri Jun 2026 15.43 15.35 to 16.49 -5.63% 0.91 times
04 Thu Jun 2026 16.35 15.84 to 16.42 2.38% 1.25 times
03 Wed Jun 2026 15.97 15.92 to 16.18 -1.3% 0.89 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNGR stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.8 as target. However if you take a buy trade in RNGR, then use 15.3 as stoploss and 15.74 as target.

Tomorrow's movement Prediction of RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top