USA Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 14.94
  • 12Day Average: 16.07
  • 20Day Average: 16.76
  • 50Day Average: 16.76
  • 100Day Average: 15.56
  • 150Day Average: 14.35

RNGR Indicators & signals

Indicator MACD (12,26,9)

15.78, 16.36, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 11.94, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 14.40 14.22 to 14.71 -1.23% 0.92 times
07 Fri Mar 2025 14.58 14.33 to 14.89 0.28% 0.87 times
06 Thu Mar 2025 14.54 14.40 to 15.40 -5.46% 1.01 times
05 Wed Mar 2025 15.38 14.87 to 15.60 -2.72% 1.09 times
04 Tue Mar 2025 15.81 15.60 to 17.06 -2.11% 2.3 times
03 Mon Mar 2025 16.15 16.15 to 17.21 -3.35% 1.23 times
28 Fri Feb 2025 16.71 16.20 to 16.72 1.4% 0.45 times
27 Thu Feb 2025 16.48 16.45 to 16.98 -1.96% 0.55 times
26 Wed Feb 2025 16.81 16.62 to 17.43 -2.49% 0.75 times
25 Tue Feb 2025 17.24 16.79 to 17.47 -0.4% 1.04 times
24 Mon Feb 2025 17.31 17.13 to 17.70 -0.63% 0.71 times
21 Fri Feb 2025 17.42 17.34 to 18.03 -2.68% 0.55 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNGR stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.6 as target. However if you take a buy trade in RNGR, then use 15 as stoploss and 16.21 as target.

Tomorrow's movement Prediction of RNGR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top