ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.52
  • 20Day Average: 17.32
  • 50Day Average: 17.15
  • 100Day Average: 16.12
  • 150Day Average: 15.3

RNGR Indicators & signals

Indicator MACD (12,26,9)

17.21, 17.23, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 25, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 16.45 16.19 to 16.69 -2.37% 0.64 times
05 Tue May 2026 16.85 16.82 to 17.22 -1.23% 0.87 times
04 Mon May 2026 17.06 16.90 to 17.45 -0.52% 0.67 times
01 Fri May 2026 17.15 16.88 to 17.41 -1.78% 0.84 times
30 Thu Apr 2026 17.46 17.20 to 17.87 -0.91% 1.17 times
29 Wed Apr 2026 17.62 16.92 to 17.70 2.14% 1.61 times
28 Tue Apr 2026 17.25 16.85 to 18.24 -6.25% 1.62 times
27 Mon Apr 2026 18.40 18.32 to 19.90 0.44% 0.73 times
24 Fri Apr 2026 18.32 17.83 to 18.43 -0.22% 1.06 times
23 Thu Apr 2026 18.36 17.93 to 18.82 2.57% 0.9 times
22 Wed Apr 2026 17.90 17.38 to 17.94 2.99% 0.53 times
21 Tue Apr 2026 17.38 17.30 to 17.73 0.06% 0.47 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNGR stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16 as target. However if you take a buy trade in RNGR, then use 16.7 as stoploss and 17.24 as target.

Tomorrow's movement Prediction of RNGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RNGR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top