ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNGR Historical charts - Ranger Energy Services, Inc.

Historical charts for Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 16.79
  • 12Day Average: 17
  • 20Day Average: 16.95
  • 50Day Average: 15.97
  • 100Day Average: 14.84
  • 150Day Average: 14.42

RNGR Indicators & signals

Indicator MACD (12,26,9)

16.87, 16.66, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 14.93, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 16.70 16.49 to 16.99 -0.89% 0.85 times
12 Thu Mar 2026 16.85 16.25 to 17.13 -0.18% 1.13 times
11 Wed Mar 2026 16.88 16.41 to 16.98 0.9% 0.76 times
10 Tue Mar 2026 16.73 16.46 to 16.99 -0.36% 0.87 times
09 Mon Mar 2026 16.79 16.25 to 16.85 2.13% 1.05 times
06 Fri Mar 2026 16.44 16.35 to 17.19 -3.29% 0.93 times
05 Thu Mar 2026 17.00 16.78 to 17.74 -2.86% 0.99 times
04 Wed Mar 2026 17.50 16.86 to 17.53 2.1% 1.02 times
03 Tue Mar 2026 17.14 17.07 to 17.53 -3% 0.9 times
02 Mon Mar 2026 17.67 17.13 to 17.89 1.44% 1.05 times
27 Fri Feb 2026 17.42 16.85 to 17.56 3.38% 1.32 times
26 Thu Feb 2026 16.85 16.78 to 17.08 -1.92% 0.79 times

Technical analysis forecast for RNGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNGR RNGR at this time. Stock is falling and might fall more.

It appears as if RNGR RNGR gave a large move recently.

Stock of RNGR (RNGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNGR is bearish for shortterm, and stock might move down till 16.5 or till 16.1. Use a stoploss of 16.78 and if the stock hits stoploss, then it can shoot up till 17.11

Tomorrow's movement Prediction of RNGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNGR Historical charts - Share Ranger Energy Services, Inc.

 

Back to top