Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 55.17 and 56.7
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.406666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.94 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.2148 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.7786 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.7688 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.379 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.6063 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 0.9997 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 0.9336 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.7389 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 0.8293 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.7511 times | Thu 23 July 2026 | 57.61 (0.19%) | 57.99 | 57.50 - 59.08 | 0.9083 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.86 and 58.55
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (-1.77%) | 55.64 | 53.66 - 57.35 | 1.0714 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8561 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8059 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1525 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.1987 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6051 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.0326 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9042 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.3452 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.0282 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 1.0621 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 54.86 and 58.55
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (-1.77%) | 55.64 | 53.66 - 57.35 | 0.1702 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6859 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7327 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0797 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3738 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.258 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1759 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9686 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8193 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7359 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1193 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.22 and 75.28
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (36.34%) | 41.24 | 40.39 - 67.45 | 0.5206 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8316 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7664 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.88 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0523 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4306 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5185 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Occidental Petroleum OXY looks bullish. It has broken an important Moving average of 55.05 with high volumes
Munafa value: 84 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.35 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.49 |
| 100 day DMA | 56.68 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.04 | 55.66 |
| 12 day EMA | 55.36 | 55.24 | 55.5 |
| 20 day EMA | 55.06 | 54.96 | 55.08 |
| 35 day EMA | 55.21 | 55.16 | 55.24 |
| 50 day EMA | 54.95 | 54.91 | 54.96 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.48 | 55.92 |
| 12 day SMA | 55.9 | 55.93 | 56.05 |
| 20 day SMA | 55.35 | 55.16 | 55.15 |
| 35 day SMA | 53.41 | 53.34 | 53.36 |
| 50 day SMA | 54.49 | 54.52 | 54.62 |
| 100 day SMA | 56.68 | 56.71 | 56.72 |
| 150 day SMA | 53.48 | 53.37 | 53.28 |
| 200 day SMA | 50.42 | 50.36 | 50.3 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
