OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 47.76 and 48.99

Intraday Target 147.4
Intraday Target 248.12
Intraday Target 348.63
Intraday Target 449.35
Intraday Target 549.86

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Tue 18 February 2025 48.84 (1.62%) 48.86 47.91 - 49.14 1.549 times
Fri 14 February 2025 48.06 (0.38%) 48.23 48.01 - 49.09 1.0512 times
Thu 13 February 2025 47.88 (0.1%) 47.99 47.66 - 48.16 0.8613 times
Wed 12 February 2025 47.83 (-1.6%) 49.03 47.59 - 49.04 1.0678 times
Tue 11 February 2025 48.61 (0.48%) 48.72 48.53 - 49.32 0.8203 times
Mon 10 February 2025 48.38 (3.42%) 47.10 47.10 - 48.54 1.1146 times
Fri 07 February 2025 46.78 (-0.43%) 47.00 46.64 - 47.08 0.6785 times
Thu 06 February 2025 46.98 (-0.8%) 47.85 46.71 - 47.91 0.9223 times
Wed 05 February 2025 47.36 (-0.48%) 47.52 46.97 - 47.52 0.8294 times
Tue 04 February 2025 47.59 (2.63%) 46.13 46.04 - 47.75 1.1057 times
Mon 03 February 2025 46.37 (-0.6%) 46.76 45.94 - 46.77 1.3558 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.76 and 48.99

Weekly Target 147.4
Weekly Target 248.12
Weekly Target 348.63
Weekly Target 449.35
Weekly Target 549.86

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Tue 18 February 2025 48.84 (1.62%) 48.86 47.91 - 49.14 0.4846 times
Fri 14 February 2025 48.06 (2.74%) 47.10 47.10 - 49.32 1.5378 times
Fri 07 February 2025 46.78 (0.28%) 46.76 45.94 - 47.91 1.5304 times
Fri 31 January 2025 46.65 (-5.36%) 49.21 46.60 - 50.01 1.4669 times
Fri 24 January 2025 49.29 (-5.16%) 51.45 49.20 - 51.59 1.3673 times
Fri 17 January 2025 51.97 (0%) 52.15 51.77 - 52.35 0.2475 times
Fri 17 January 2025 51.97 (-1.35%) 51.54 51.45 - 53.20 1.4822 times
Mon 13 January 2025 52.68 (2.69%) 51.54 51.45 - 53.20 0.4387 times
Fri 10 January 2025 51.30 (0.21%) 51.00 50.60 - 52.54 0.5792 times
Wed 08 January 2025 51.19 (1.35%) 51.32 50.60 - 51.93 0.8654 times
Fri 03 January 2025 50.51 (4.02%) 48.89 48.31 - 50.82 1.3477 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.39 and 50.77

Monthly Target 144.65
Monthly Target 246.75
Monthly Target 348.033333333333
Monthly Target 450.13
Monthly Target 551.41

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Tue 18 February 2025 48.84 (4.69%) 46.76 45.94 - 49.32 0.5536 times
Fri 31 January 2025 46.65 (-5.59%) 50.10 46.60 - 53.20 1.1137 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 1.0236 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.1501 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.3237 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.3549 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.2854 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7146 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.8118 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.6687 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.868 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 48.24
12 day DMA 47.61
20 day DMA 48.4
35 day DMA 49.72
50 day DMA 49.08
100 day DMA 50.38
150 day DMA 52.62
200 day DMA 54.99

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2547.9547.89
12 day EMA48.2148.0948.1
20 day EMA48.5248.4948.54
35 day EMA48.6848.6748.71
50 day EMA49.1449.1549.19

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.1547.9
12 day SMA47.6147.6247.68
20 day SMA48.448.5648.75
35 day SMA49.7249.7149.72
50 day SMA49.0849.149.14
100 day SMA50.3850.4150.45
150 day SMA52.6252.7152.8
200 day SMA54.9955.0755.16

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top