Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 41.41 and 42.59
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.683333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.86 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.77 (1.31%) | 41.34 | 41.05 - 42.23 | 1.1323 times | Mon 05 January 2026 | 41.23 (-2.71%) | 43.04 | 40.39 - 43.20 | 2.3668 times | Fri 02 January 2026 | 42.38 (3.09%) | 41.24 | 41.03 - 42.74 | 1.2459 times | Wed 31 December 2025 | 41.11 (1.76%) | 41.12 | 40.99 - 41.57 | 0.5626 times | Mon 29 December 2025 | 40.40 (-0.02%) | 40.00 | 39.81 - 40.43 | 0.8779 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 1.2666 times | Fri 26 December 2025 | 39.85 (-0.37%) | 40.04 | 39.45 - 40.10 | 0.5292 times | Wed 24 December 2025 | 40.00 (-0.25%) | 40.10 | 39.94 - 40.23 | 0.4169 times | Tue 23 December 2025 | 40.10 (-0.4%) | 40.30 | 39.72 - 40.44 | 0.8986 times | Mon 22 December 2025 | 40.26 (1.69%) | 39.73 | 39.73 - 40.47 | 0.7032 times | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 0.8303 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.68 and 42.49
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.77 (-1.44%) | 43.04 | 40.39 - 43.20 | 0.9561 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.7341 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.3461 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6962 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.5056 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.3889 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9179 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5876 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2505 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.6171 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.9476 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.08 and 43.89
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.77 (1.61%) | 41.24 | 40.39 - 43.20 | 0.2074 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8394 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7041 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1075 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9889 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0015 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1364 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.342 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1065 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5663 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.186 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 41.08 and 43.89
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 41.786666666667 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.77 (1.61%) | 41.24 | 40.39 - 43.20 | 0.014 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8903 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.8208 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9576 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.2422 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.5307 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5444 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.22 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.17 | 41.14 |
| 12 day EMA | 40.97 | 40.83 | 40.76 |
| 20 day EMA | 40.95 | 40.86 | 40.82 |
| 35 day EMA | 41 | 40.95 | 40.93 |
| 50 day EMA | 41.28 | 41.26 | 41.26 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.11 | 40.83 |
| 12 day SMA | 40.57 | 40.48 | 40.28 |
| 20 day SMA | 40.68 | 40.71 | 40.78 |
| 35 day SMA | 41.22 | 41.23 | 41.25 |
| 50 day SMA | 41.22 | 41.25 | 41.26 |
| 100 day SMA | 43.25 | 43.27 | 43.3 |
| 150 day SMA | 43.41 | 43.41 | 43.41 |
| 200 day SMA | 43.04 | 43.07 | 43.09 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
