OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 46.39 and 48.74
Intraday Target 1 | 44.58 |
Intraday Target 2 | 45.85 |
Intraday Target 3 | 46.926666666667 |
Intraday Target 4 | 48.2 |
Intraday Target 5 | 49.28 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.13 (3.9%) | 46.25 | 45.65 - 48.00 | 2.0268 times | Thu 19 December 2024 | 45.36 (-1.43%) | 46.29 | 45.17 - 46.66 | 1.2789 times | Wed 18 December 2024 | 46.02 (-1.16%) | 46.31 | 45.81 - 47.19 | 1.1312 times | Tue 17 December 2024 | 46.56 (-0.09%) | 46.19 | 45.79 - 46.57 | 1.1773 times | Mon 16 December 2024 | 46.60 (-2.18%) | 47.30 | 46.41 - 47.52 | 0.961 times | Fri 13 December 2024 | 47.64 (-1.14%) | 48.13 | 47.43 - 48.13 | 0.7219 times | Thu 12 December 2024 | 48.19 (-0.58%) | 48.32 | 47.90 - 48.52 | 0.5259 times | Wed 11 December 2024 | 48.47 (0.87%) | 48.18 | 47.94 - 48.64 | 0.6437 times | Tue 10 December 2024 | 48.05 (-1.38%) | 48.70 | 47.58 - 48.86 | 0.6915 times | Mon 09 December 2024 | 48.72 (-2.27%) | 48.00 | 47.87 - 49.15 | 0.8418 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.8602 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.74 and 47.57
Weekly Target 1 | 43.94 |
Weekly Target 2 | 45.53 |
Weekly Target 3 | 46.766666666667 |
Weekly Target 4 | 48.36 |
Weekly Target 5 | 49.6 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.13 (-1.07%) | 47.30 | 45.17 - 48.00 | 1.8468 times | Fri 13 December 2024 | 47.64 (-4.43%) | 48.00 | 47.43 - 49.15 | 0.9619 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.2416 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.5132 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.8499 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.4836 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.2574 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.0115 times | Fri 25 October 2024 | 51.58 (-0.15%) | 52.05 | 51.14 - 52.61 | 0.8371 times | Fri 18 October 2024 | 51.66 (-5.66%) | 54.27 | 51.09 - 54.40 | 0.997 times | Fri 11 October 2024 | 54.76 (-1.79%) | 55.98 | 53.56 - 56.49 | 1.0909 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.16 and 48.14
Monthly Target 1 | 43.17 |
Monthly Target 2 | 45.15 |
Monthly Target 3 | 47.15 |
Monthly Target 4 | 49.13 |
Monthly Target 5 | 51.13 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.13 (-5.46%) | 48.00 | 45.17 - 49.15 | 0.7341 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.204 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.3857 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.4183 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.3456 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7481 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.8498 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9086 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7058 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1335 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occidental Petroleum OXY looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 46.33 |
12 day DMA | 47.7 |
20 day DMA | 48.97 |
35 day DMA | 49.69 |
50 day DMA | 50.77 |
100 day DMA | 52.95 |
150 day DMA | 55.85 |
200 day DMA | 58.19 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.64 | 46.4 | 46.92 |
12 day EMA | 47.59 | 47.67 | 48.09 |
20 day EMA | 48.43 | 48.57 | 48.91 |
35 day EMA | 49.53 | 49.67 | 49.92 |
50 day EMA | 50.42 | 50.55 | 50.76 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.33 | 46.44 | 47 |
12 day SMA | 47.7 | 47.98 | 48.53 |
20 day SMA | 48.97 | 49.17 | 49.41 |
35 day SMA | 49.69 | 49.81 | 50 |
50 day SMA | 50.77 | 50.9 | 51.05 |
100 day SMA | 52.95 | 53.08 | 53.23 |
150 day SMA | 55.85 | 55.96 | 56.08 |
200 day SMA | 58.19 | 58.26 | 58.34 |