ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 55.38 and 56.27

Intraday Target 155.11
Intraday Target 255.65
Intraday Target 356.003333333333
Intraday Target 456.54
Intraday Target 556.89

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 56.18 (-0.16%) 56.22 55.47 - 56.36 0.5983 times
Tue 12 May 2026 56.27 (2.05%) 55.80 55.17 - 56.42 0.9184 times
Mon 11 May 2026 55.14 (3.98%) 54.01 54.01 - 55.46 1.1851 times
Fri 08 May 2026 53.03 (-1.69%) 53.91 52.99 - 54.25 1.1197 times
Thu 07 May 2026 53.94 (-2%) 53.91 53.18 - 54.34 1.5739 times
Wed 06 May 2026 55.04 (-7.31%) 55.52 54.74 - 56.69 1.1971 times
Tue 05 May 2026 59.38 (-1.49%) 60.30 59.17 - 60.40 0.5281 times
Mon 04 May 2026 60.28 (2.67%) 58.66 58.30 - 60.39 0.5599 times
Fri 01 May 2026 58.71 (-3.09%) 60.04 57.90 - 60.11 1.1973 times
Thu 30 April 2026 60.58 (-0.3%) 59.59 58.93 - 60.75 1.1222 times
Wed 29 April 2026 60.76 (3.67%) 59.34 58.61 - 60.79 1.1518 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.1 and 57.51

Weekly Target 153.13
Weekly Target 254.65
Weekly Target 355.536666666667
Weekly Target 457.06
Weekly Target 557.95

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 56.18 (5.94%) 54.01 54.01 - 56.42 0.4654 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 0.8576 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 0.8531 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 0.7037 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 1.0085 times
Fri 10 April 2026 58.00 (-7.88%) 62.50 56.25 - 64.28 0.96 times
Thu 02 April 2026 62.96 (-3.6%) 66.00 61.17 - 67.45 1.3201 times
Fri 27 March 2026 65.31 (7.56%) 58.50 58.10 - 66.00 1.2041 times
Fri 20 March 2026 60.72 (4.91%) 57.33 56.71 - 61.37 0.8562 times
Fri 13 March 2026 57.88 (6.81%) 55.46 52.05 - 59.15 1.7713 times
Fri 06 March 2026 54.19 (2.09%) 56.34 52.37 - 56.34 1.785 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.88 and 58.29

Monthly Target 149.11
Monthly Target 252.65
Monthly Target 356.523333333333
Monthly Target 460.06
Monthly Target 563.93

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 56.18 (-7.26%) 60.04 52.99 - 60.40 0.4904 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2441 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.0449 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.065 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.8772 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.742 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6664 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0137 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9359 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9202 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0755 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.29 and 75.35

Yearly Target 127.61
Yearly Target 241.9
Yearly Target 354.673333333333
Yearly Target 468.96
Yearly Target 581.73

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 56.18 (36.66%) 41.24 40.39 - 67.45 0.3969 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8475 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.781 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8968 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.0915 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.458 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5284 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 54.91
12 day DMA 57.33
20 day DMA 56.93
35 day DMA 58.8
50 day DMA 58.19
100 day DMA 51.45
150 day DMA 48.33
200 day DMA 47.6

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8255.6455.33
12 day EMA56.5156.5756.62
20 day EMA56.9957.0857.16
35 day EMA57.2357.2957.35
50 day EMA57.3857.4357.48

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9154.6855.31
12 day SMA57.3357.4257.49
20 day SMA56.9356.9156.87
35 day SMA58.858.9559.06
50 day SMA58.1958.1558.09
100 day SMA51.4551.2951.14
150 day SMA48.3348.2748.22
200 day SMA47.647.5347.47

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top