Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 51.22 and 52.83
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.55 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.16 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (0.6%) | 51.42 | 50.60 - 52.21 | 1.2913 times | Thu 19 February 2026 | 51.53 (9.38%) | 49.76 | 49.62 - 52.22 | 2.7773 times | Wed 18 February 2026 | 47.11 (2.55%) | 46.54 | 46.26 - 47.43 | 1.1097 times | Tue 17 February 2026 | 45.94 (-0.28%) | 46.26 | 45.06 - 46.76 | 0.6519 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.6763 times | Fri 13 February 2026 | 46.07 (1.28%) | 45.30 | 45.27 - 46.53 | 0.6767 times | Thu 12 February 2026 | 45.49 (-3.7%) | 47.00 | 44.86 - 47.05 | 0.9749 times | Wed 11 February 2026 | 47.24 (2.1%) | 47.00 | 46.83 - 47.69 | 0.9364 times | Tue 10 February 2026 | 46.27 (-0.84%) | 46.60 | 46.06 - 46.80 | 0.3696 times | Mon 09 February 2026 | 46.66 (0.76%) | 46.25 | 45.97 - 46.81 | 0.5359 times | Fri 06 February 2026 | 46.31 (2.71%) | 45.00 | 44.79 - 46.40 | 0.3947 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.45 and 55.61
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.9239 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.2232 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 1.1528 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.3316 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.08 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.6955 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.1562 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.5495 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.6031 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.2843 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.5719 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.58 and 56.49
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (14.16%) | 44.08 | 43.31 - 52.22 | 0.8968 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9218 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8348 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7003 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1014 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9835 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9961 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1302 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3347 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1004 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5578 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 46.12 and 57.95
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (26.1%) | 41.24 | 40.39 - 52.22 | 0.1218 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8766 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.8082 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9429 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.2076 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.5071 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.536 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.28 |
| 35 day DMA | 44.78 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.96 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 48.11 | 46.4 |
| 12 day EMA | 47.61 | 46.84 | 45.99 |
| 20 day EMA | 46.56 | 46 | 45.42 |
| 35 day EMA | 45.14 | 44.75 | 44.35 |
| 50 day EMA | 43.87 | 43.55 | 43.22 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.34 | 46.14 |
| 12 day SMA | 47.14 | 46.71 | 46.18 |
| 20 day SMA | 46.28 | 45.89 | 45.47 |
| 35 day SMA | 44.78 | 44.47 | 44.15 |
| 50 day SMA | 43.45 | 43.24 | 43.04 |
| 100 day SMA | 42.96 | 42.91 | 42.86 |
| 150 day SMA | 43.72 | 43.66 | 43.61 |
| 200 day SMA | 43.51 | 43.45 | 43.4 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
