ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 40.69 and 41.3

Intraday Target 140.56
Intraday Target 240.81
Intraday Target 341.166666666667
Intraday Target 441.42
Intraday Target 541.78

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 12 December 2025 41.07 (-0.32%) 41.35 40.91 - 41.52 0.9339 times
Thu 11 December 2025 41.20 (-1.32%) 41.10 40.90 - 41.64 1.1368 times
Wed 10 December 2025 41.75 (0.48%) 41.49 41.17 - 41.78 1.2816 times
Tue 09 December 2025 41.55 (0.46%) 41.15 41.04 - 41.78 0.9739 times
Mon 08 December 2025 41.36 (-2.48%) 41.85 41.19 - 42.11 1.6948 times
Fri 05 December 2025 42.41 (-0.61%) 42.66 42.39 - 43.21 0.7514 times
Thu 04 December 2025 42.67 (0.52%) 42.61 42.30 - 42.73 0.4534 times
Wed 03 December 2025 42.45 (1.12%) 42.29 42.26 - 42.90 0.9653 times
Tue 02 December 2025 41.98 (-0.85%) 42.34 41.41 - 42.42 0.783 times
Mon 01 December 2025 42.34 (0.81%) 41.83 41.78 - 42.74 1.0259 times
Fri 28 November 2025 42.00 (1.42%) 41.42 41.39 - 42.33 0.5679 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.38 and 41.59

Weekly Target 140.15
Weekly Target 240.61
Weekly Target 341.36
Weekly Target 441.82
Weekly Target 542.57

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 12 December 2025 41.07 (-3.16%) 41.85 40.90 - 42.11 1.2506 times
Fri 05 December 2025 42.41 (0.98%) 41.83 41.41 - 43.21 0.8265 times
Fri 28 November 2025 42.00 (1.35%) 41.45 40.62 - 42.33 0.5291 times
Fri 21 November 2025 41.44 (-3.09%) 42.54 40.40 - 42.67 1.126 times
Fri 14 November 2025 42.76 (3.51%) 41.62 40.89 - 43.42 1.4561 times
Fri 07 November 2025 41.31 (0.27%) 40.53 39.75 - 41.32 0.8532 times
Fri 31 October 2025 41.20 (0%) 40.80 40.65 - 41.35 0.2047 times
Fri 31 October 2025 41.20 (-3.26%) 42.85 40.09 - 42.96 1.3762 times
Fri 24 October 2025 42.59 (4.13%) 41.00 40.62 - 43.40 1.0689 times
Fri 17 October 2025 40.90 (-9.77%) 42.87 40.51 - 42.87 1.3085 times
Tue 07 October 2025 45.33 (0.96%) 45.29 44.65 - 45.98 0.5409 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 39.83 and 42.14

Monthly Target 139.42
Monthly Target 240.24
Monthly Target 341.726666666667
Monthly Target 442.55
Monthly Target 544.04

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 12 December 2025 41.07 (-2.21%) 41.83 40.90 - 43.21 0.3511 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6701 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0539 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9411 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9531 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0814 times
Mon 30 June 2025 42.01 (3.02%) 41.79 40.96 - 47.33 1.2771 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 1.053 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.4906 times
Mon 31 March 2025 49.36 (1.06%) 49.15 44.70 - 50.47 1.1286 times
Fri 28 February 2025 48.84 (4.69%) 46.76 45.94 - 52.58 1.0588 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 28.73 and 47.14

Yearly Target 124.61
Yearly Target 232.84
Yearly Target 343.02
Yearly Target 451.25
Yearly Target 561.43

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 12 December 2025 41.07 (-16.88%) 50.10 34.79 - 53.20 0.7407 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7082 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8262 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.9345 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3207 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.4697 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91

Munafa value: 16 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.85
20 day DMA 41.81
35 day DMA 41.56
50 day DMA 42.1
100 day DMA 43.79
150 day DMA 43.56
200 day DMA 43.53

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.6141.82
12 day EMA41.6541.7641.86
20 day EMA41.7541.8241.89
35 day EMA42.1642.2242.28
50 day EMA42.4442.542.55

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.6541.95
12 day SMA41.8541.8841.9
20 day SMA41.8141.8541.89
35 day SMA41.5641.6141.63
50 day SMA42.142.2442.36
100 day SMA43.7943.8243.84
150 day SMA43.5643.5543.54
200 day SMA43.5343.5843.62

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top