OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 40.69 and 41.3
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.78 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.9339 times | Thu 11 December 2025 | 41.20 (-1.32%) | 41.10 | 40.90 - 41.64 | 1.1368 times | Wed 10 December 2025 | 41.75 (0.48%) | 41.49 | 41.17 - 41.78 | 1.2816 times | Tue 09 December 2025 | 41.55 (0.46%) | 41.15 | 41.04 - 41.78 | 0.9739 times | Mon 08 December 2025 | 41.36 (-2.48%) | 41.85 | 41.19 - 42.11 | 1.6948 times | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.7514 times | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.4534 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 0.9653 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 0.783 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 1.0259 times | Fri 28 November 2025 | 42.00 (1.42%) | 41.42 | 41.39 - 42.33 | 0.5679 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.38 and 41.59
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2506 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8265 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5291 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.126 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.4561 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8532 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2047 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.3762 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.0689 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.3085 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.5409 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 39.83 and 42.14
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-2.21%) | 41.83 | 40.90 - 43.21 | 0.3511 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6701 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0539 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9411 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9531 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0814 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2771 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.053 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4906 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1286 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0588 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 28.73 and 47.14
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-16.88%) | 50.10 | 34.79 - 53.20 | 0.7407 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7082 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8262 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9345 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3207 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.4697 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91
Munafa value: 16 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.56 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.61 | 41.82 |
| 12 day EMA | 41.65 | 41.76 | 41.86 |
| 20 day EMA | 41.75 | 41.82 | 41.89 |
| 35 day EMA | 42.16 | 42.22 | 42.28 |
| 50 day EMA | 42.44 | 42.5 | 42.55 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.65 | 41.95 |
| 12 day SMA | 41.85 | 41.88 | 41.9 |
| 20 day SMA | 41.81 | 41.85 | 41.89 |
| 35 day SMA | 41.56 | 41.61 | 41.63 |
| 50 day SMA | 42.1 | 42.24 | 42.36 |
| 100 day SMA | 43.79 | 43.82 | 43.84 |
| 150 day SMA | 43.56 | 43.55 | 43.54 |
| 200 day SMA | 43.53 | 43.58 | 43.62 |


