OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 51.95 and 52.87
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.08 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.23 (0.46%) | 52.10 | 51.66 - 52.58 | 1.2239 times | Mon 22 June 2026 | 51.99 (0.37%) | 51.91 | 51.11 - 52.28 | 0.7277 times | Thu 18 June 2026 | 51.80 (-2.34%) | 52.79 | 51.19 - 52.99 | 0.8983 times | Wed 17 June 2026 | 53.04 (-1.19%) | 53.48 | 52.83 - 54.00 | 1.0629 times | Tue 16 June 2026 | 53.68 (-1.43%) | 54.31 | 53.40 - 54.50 | 0.678 times | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.8699 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.3465 times | Thu 11 June 2026 | 55.48 (-2.84%) | 57.70 | 55.46 - 58.20 | 1.0379 times | Wed 10 June 2026 | 57.10 (0.97%) | 56.97 | 56.65 - 58.46 | 1.1496 times | Tue 09 June 2026 | 56.55 (-1.6%) | 56.95 | 55.61 - 57.25 | 1.0054 times | Mon 08 June 2026 | 57.47 (0.93%) | 58.48 | 57.18 - 58.50 | 0.6812 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.67 and 53.14
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.23 (0.83%) | 51.91 | 51.11 - 52.58 | 0.3701 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.6655 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 0.9901 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.7568 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.7817 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.0897 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.3852 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.4069 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.3995 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.1544 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.6544 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.98 and 56.37
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 64 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.23 (-7.83%) | 57.94 | 51.11 - 60.50 | 0.538 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 0.9671 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2305 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0224 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0533 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8676 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7339 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6591 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0026 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9257 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9101 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 46.31 and 73.37
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 53.356666666667 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.23 (27.05%) | 41.24 | 40.39 - 67.45 | 0.4637 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8389 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7731 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8877 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0703 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4432 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5231 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.87 |
| 100 day DMA | 55.5 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.04 | 53.57 |
| 12 day EMA | 54.33 | 54.71 | 55.2 |
| 20 day EMA | 55.32 | 55.65 | 56.03 |
| 35 day EMA | 56.18 | 56.41 | 56.67 |
| 50 day EMA | 56.72 | 56.9 | 57.1 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.99 | 53.9 |
| 12 day SMA | 54.77 | 55.31 | 55.95 |
| 20 day SMA | 56.1 | 56.43 | 56.77 |
| 35 day SMA | 56.7 | 56.89 | 57.13 |
| 50 day SMA | 56.87 | 56.98 | 57.11 |
| 100 day SMA | 55.5 | 55.42 | 55.34 |
| 150 day SMA | 50.94 | 50.87 | 50.8 |
| 200 day SMA | 49.29 | 49.26 | 49.23 |


