Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 57.82 and 59.83
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.316666666667 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 60.33 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (0.41%) | 57.67 | 57.31 - 59.32 | 0.6016 times | Fri 02 October 2026 | 58.08 (0.41%) | 56.90 | 56.81 - 58.16 | 1.0769 times | Thu 01 October 2026 | 57.84 (4.56%) | 56.01 | 55.30 - 57.90 | 0.9791 times | Wed 30 September 2026 | 55.32 (0.69%) | 55.10 | 54.77 - 55.66 | 1.2288 times | Tue 29 September 2026 | 54.94 (-2.07%) | 55.02 | 54.76 - 55.67 | 0.917 times | Mon 28 September 2026 | 56.10 (-1.35%) | 57.46 | 56.00 - 57.56 | 1.4929 times | Fri 25 September 2026 | 56.87 (-2.02%) | 57.40 | 56.58 - 57.79 | 0.6612 times | Thu 24 September 2026 | 58.04 (1.19%) | 57.38 | 57.38 - 58.76 | 0.8018 times | Wed 23 September 2026 | 57.36 (1.86%) | 56.97 | 56.50 - 57.94 | 0.9565 times | Tue 22 September 2026 | 56.31 (-1.64%) | 56.55 | 56.18 - 57.36 | 1.2843 times | Mon 21 September 2026 | 57.25 (-2.7%) | 58.51 | 57.00 - 58.79 | 0.5556 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.82 and 59.83
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (0.41%) | 57.67 | 57.31 - 59.32 | 0.1517 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.4361 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 1.0741 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.4477 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.9863 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.8887 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.9299 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.8676 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.107 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.1108 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.7865 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.81 and 60.83
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (5.42%) | 56.01 | 55.30 - 59.32 | 0.1158 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8717 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7411 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6856 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7324 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0793 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3732 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2571 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1755 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9682 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.819 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.36 and 76.42
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 55.386666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (41.86%) | 41.24 | 40.39 - 67.45 | 0.6083 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8203 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.756 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.868 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0245 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4113 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5115 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.11 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.74 |
| 150 day DMA | 57.21 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.11 | 56.63 |
| 12 day EMA | 57.63 | 57.5 | 57.4 |
| 20 day EMA | 58.05 | 58.02 | 58.01 |
| 35 day EMA | 58.11 | 58.1 | 58.1 |
| 50 day EMA | 58.14 | 58.13 | 58.13 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.46 | 56.21 |
| 12 day SMA | 57.11 | 57.19 | 57.29 |
| 20 day SMA | 58.69 | 58.78 | 58.9 |
| 35 day SMA | 59.25 | 59.25 | 59.24 |
| 50 day SMA | 58.41 | 58.39 | 58.38 |
| 100 day SMA | 56.74 | 56.72 | 56.69 |
| 150 day SMA | 57.21 | 57.17 | 57.13 |
| 200 day SMA | 54.02 | 53.93 | 53.84 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
