ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 52.45 and 54.28

Intraday Target 152
Intraday Target 252.89
Intraday Target 353.833333333333
Intraday Target 454.72
Intraday Target 555.66

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 53.77 (-1.5%) 54.21 52.95 - 54.78 0.7588 times
Tue 14 July 2026 54.59 (-0.4%) 55.29 53.81 - 55.49 1.0183 times
Mon 13 July 2026 54.81 (3.65%) 54.09 53.45 - 55.11 1.8188 times
Fri 10 July 2026 52.88 (1.11%) 52.53 51.87 - 53.06 0.6013 times
Thu 09 July 2026 52.30 (-2.37%) 52.87 52.00 - 52.94 0.9108 times
Wed 08 July 2026 53.57 (3.68%) 51.90 51.71 - 54.89 2.0576 times
Tue 07 July 2026 51.67 (5.84%) 49.13 48.89 - 51.88 1.0104 times
Mon 06 July 2026 48.82 (-0.16%) 48.96 48.61 - 49.27 0.5298 times
Thu 02 July 2026 48.90 (2%) 47.96 47.82 - 48.97 0.6446 times
Wed 01 July 2026 47.94 (-1.3%) 48.59 47.77 - 48.72 0.6498 times
Tue 30 June 2026 48.57 (-1.06%) 49.09 48.55 - 49.72 0.5667 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.09 and 54.63

Weekly Target 151.53
Weekly Target 252.65
Weekly Target 354.07
Weekly Target 455.19
Weekly Target 556.61

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 53.77 (1.68%) 54.09 52.95 - 55.49 0.7411 times
Fri 10 July 2026 52.88 (8.14%) 48.96 48.61 - 54.89 1.0531 times
Thu 02 July 2026 48.90 (-2.14%) 50.38 47.77 - 50.41 0.5316 times
Fri 26 June 2026 49.97 (-3.53%) 51.91 49.85 - 52.58 0.9072 times
Thu 18 June 2026 51.80 (-8.38%) 54.90 51.19 - 55.08 0.7944 times
Fri 12 June 2026 56.54 (-0.7%) 58.48 54.60 - 58.50 1.1819 times
Fri 05 June 2026 56.94 (0.48%) 57.94 56.85 - 60.50 0.9033 times
Fri 29 May 2026 56.67 (-3.67%) 57.40 55.70 - 59.10 0.9331 times
Fri 22 May 2026 58.83 (-1.33%) 58.90 58.02 - 61.24 1.3007 times
Fri 15 May 2026 59.62 (12.43%) 54.01 54.01 - 59.70 1.6534 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 1.6794 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.77 and 58.49

Monthly Target 144.62
Monthly Target 249.2
Monthly Target 352.343333333333
Monthly Target 456.92
Monthly Target 560.06

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 53.77 (10.71%) 48.59 47.77 - 55.49 0.3504 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.6889 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.0152 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2916 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.123 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1056 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9107 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7704 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6919 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0524 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9717 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.08 and 74.14

Yearly Target 126.81
Yearly Target 240.29
Yearly Target 353.87
Yearly Target 467.35
Yearly Target 580.93

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 53.77 (30.8%) 41.24 40.39 - 67.45 0.4929 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8352 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7697 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8837 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.0611 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4368 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5208 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 53.67
12 day DMA 51.41
20 day DMA 51.6
35 day DMA 54.03
50 day DMA 55.08
100 day DMA 56.32
150 day DMA 51.88
200 day DMA 49.64

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.4852.92
12 day EMA52.6452.4352.04
20 day EMA52.7552.6452.44
35 day EMA53.6753.6653.61
50 day EMA55.2955.3555.38

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6753.6353.05
12 day SMA51.4151.0950.81
20 day SMA51.651.6351.73
35 day SMA54.0354.1854.3
50 day SMA55.0855.1855.3
100 day SMA56.3256.2556.16
150 day SMA51.8851.8151.72
200 day SMA49.6449.6149.58

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top