Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 56.63 and 57.54
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 56.786666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.7 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (1.28%) | 56.61 | 56.20 - 57.11 | 0.7908 times | Tue 21 April 2026 | 56.33 (3.41%) | 54.50 | 54.32 - 56.48 | 1.2981 times | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.6934 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 2.0381 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.5529 times | Wed 15 April 2026 | 55.83 (0.81%) | 55.45 | 55.12 - 56.40 | 0.9867 times | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.9131 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 1.2206 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.5558 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.9506 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 2.1734 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.46 and 58.7
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (6.06%) | 55.15 | 53.87 - 57.11 | 0.4352 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.8932 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8504 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.1693 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.0665 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7583 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.569 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.5811 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.6981 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 0.9791 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1136 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.48 and 61.54
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (-12.23%) | 62.00 | 51.96 - 66.02 | 0.9255 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.954 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.057 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8382 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7591 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6368 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0015 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8944 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9057 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0277 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2137 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.72 and 75.78
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 54.963333333333 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.05 (38.77%) | 41.24 | 40.39 - 67.45 | 0.3404 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8487 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7825 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9129 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1374 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4592 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5189 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 57.25 |
| 20 day DMA | 59.9 |
| 35 day DMA | 58.56 |
| 50 day DMA | 55.82 |
| 100 day DMA | 49.14 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 55.78 | 55.5 |
| 12 day EMA | 57.24 | 57.27 | 57.44 |
| 20 day EMA | 57.76 | 57.84 | 58 |
| 35 day EMA | 56.64 | 56.62 | 56.64 |
| 50 day EMA | 55.01 | 54.93 | 54.87 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.45 | 55.26 |
| 12 day SMA | 57.25 | 57.74 | 58.29 |
| 20 day SMA | 59.9 | 60.11 | 60.3 |
| 35 day SMA | 58.56 | 58.47 | 58.38 |
| 50 day SMA | 55.82 | 55.61 | 55.41 |
| 100 day SMA | 49.14 | 48.98 | 48.84 |
| 150 day SMA | 47.19 | 47.11 | 47.05 |
| 200 day SMA | 46.62 | 46.55 | 46.47 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
