OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 47.76 and 48.99
Intraday Target 1 | 47.4 |
Intraday Target 2 | 48.12 |
Intraday Target 3 | 48.63 |
Intraday Target 4 | 49.35 |
Intraday Target 5 | 49.86 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 48.84 (1.62%) | 48.86 | 47.91 - 49.14 | 1.549 times |
Fri 14 February 2025 | 48.06 (0.38%) | 48.23 | 48.01 - 49.09 | 1.0512 times |
Thu 13 February 2025 | 47.88 (0.1%) | 47.99 | 47.66 - 48.16 | 0.8613 times |
Wed 12 February 2025 | 47.83 (-1.6%) | 49.03 | 47.59 - 49.04 | 1.0678 times |
Tue 11 February 2025 | 48.61 (0.48%) | 48.72 | 48.53 - 49.32 | 0.8203 times |
Mon 10 February 2025 | 48.38 (3.42%) | 47.10 | 47.10 - 48.54 | 1.1146 times |
Fri 07 February 2025 | 46.78 (-0.43%) | 47.00 | 46.64 - 47.08 | 0.6785 times |
Thu 06 February 2025 | 46.98 (-0.8%) | 47.85 | 46.71 - 47.91 | 0.9223 times |
Wed 05 February 2025 | 47.36 (-0.48%) | 47.52 | 46.97 - 47.52 | 0.8294 times |
Tue 04 February 2025 | 47.59 (2.63%) | 46.13 | 46.04 - 47.75 | 1.1057 times |
Mon 03 February 2025 | 46.37 (-0.6%) | 46.76 | 45.94 - 46.77 | 1.3558 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.76 and 48.99
Weekly Target 1 | 47.4 |
Weekly Target 2 | 48.12 |
Weekly Target 3 | 48.63 |
Weekly Target 4 | 49.35 |
Weekly Target 5 | 49.86 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 48.84 (1.62%) | 48.86 | 47.91 - 49.14 | 0.4846 times |
Fri 14 February 2025 | 48.06 (2.74%) | 47.10 | 47.10 - 49.32 | 1.5378 times |
Fri 07 February 2025 | 46.78 (0.28%) | 46.76 | 45.94 - 47.91 | 1.5304 times |
Fri 31 January 2025 | 46.65 (-5.36%) | 49.21 | 46.60 - 50.01 | 1.4669 times |
Fri 24 January 2025 | 49.29 (-5.16%) | 51.45 | 49.20 - 51.59 | 1.3673 times |
Fri 17 January 2025 | 51.97 (0%) | 52.15 | 51.77 - 52.35 | 0.2475 times |
Fri 17 January 2025 | 51.97 (-1.35%) | 51.54 | 51.45 - 53.20 | 1.4822 times |
Mon 13 January 2025 | 52.68 (2.69%) | 51.54 | 51.45 - 53.20 | 0.4387 times |
Fri 10 January 2025 | 51.30 (0.21%) | 51.00 | 50.60 - 52.54 | 0.5792 times |
Wed 08 January 2025 | 51.19 (1.35%) | 51.32 | 50.60 - 51.93 | 0.8654 times |
Fri 03 January 2025 | 50.51 (4.02%) | 48.89 | 48.31 - 50.82 | 1.3477 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.39 and 50.77
Monthly Target 1 | 44.65 |
Monthly Target 2 | 46.75 |
Monthly Target 3 | 48.033333333333 |
Monthly Target 4 | 50.13 |
Monthly Target 5 | 51.41 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 49.32 | 0.5536 times |
Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 1.1137 times |
Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 1.0236 times |
Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.1501 times |
Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.3237 times |
Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.3549 times |
Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.2854 times |
Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7146 times |
Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.8118 times |
Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.6687 times |
Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.868 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 48.24 |
12 day DMA | 47.61 |
20 day DMA | 48.4 |
35 day DMA | 49.72 |
50 day DMA | 49.08 |
100 day DMA | 50.38 |
150 day DMA | 52.62 |
200 day DMA | 54.99 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.25 | 47.95 | 47.89 |
12 day EMA | 48.21 | 48.09 | 48.1 |
20 day EMA | 48.52 | 48.49 | 48.54 |
35 day EMA | 48.68 | 48.67 | 48.71 |
50 day EMA | 49.14 | 49.15 | 49.19 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.24 | 48.15 | 47.9 |
12 day SMA | 47.61 | 47.62 | 47.68 |
20 day SMA | 48.4 | 48.56 | 48.75 |
35 day SMA | 49.72 | 49.71 | 49.72 |
50 day SMA | 49.08 | 49.1 | 49.14 |
100 day SMA | 50.38 | 50.41 | 50.45 |
150 day SMA | 52.62 | 52.71 | 52.8 |
200 day SMA | 54.99 | 55.07 | 55.16 |