Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 60.83 and 64.49
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 61.54 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 67.44 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (1.17%) | 63.85 | 62.36 - 66.02 | 0.9073 times | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 1.1258 times | Tue 31 March 2026 | 65.00 (-1.87%) | 65.97 | 62.77 - 67.45 | 1.8873 times | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.8693 times | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.7593 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.7931 times | Wed 25 March 2026 | 61.85 (0.98%) | 60.30 | 60.24 - 62.26 | 0.7568 times | Tue 24 March 2026 | 61.25 (1.56%) | 60.78 | 60.60 - 62.11 | 0.7744 times | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.2851 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 0.8415 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 0.986 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.93 and 65.21
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2711 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1593 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8244 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.7055 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7187 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7589 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0643 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1235 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6377 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.7366 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.5974 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 62.07 and 66.92
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (-3.14%) | 62.00 | 61.17 - 66.02 | 0.1857 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1133 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1431 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9066 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.821 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6887 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0832 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9673 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9796 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1115 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3126 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 51.68 and 78.74
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 46.42 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 73.48 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (53.15%) | 41.24 | 40.39 - 67.45 | 0.2889 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8553 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7885 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.92 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1539 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4705 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.523 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 62.29 |
| 20 day DMA | 59.61 |
| 35 day DMA | 55.65 |
| 50 day DMA | 52.53 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.67 | 64.39 |
| 12 day EMA | 62.05 | 61.88 | 61.82 |
| 20 day EMA | 59.98 | 59.67 | 59.4 |
| 35 day EMA | 56.45 | 56.07 | 55.71 |
| 50 day EMA | 52.93 | 52.52 | 52.12 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.63 | 64.55 |
| 12 day SMA | 62.29 | 61.82 | 61.45 |
| 20 day SMA | 59.61 | 59.14 | 58.72 |
| 35 day SMA | 55.65 | 55.2 | 54.74 |
| 50 day SMA | 52.53 | 52.14 | 51.74 |
| 100 day SMA | 47.07 | 46.84 | 46.62 |
| 150 day SMA | 46.22 | 46.11 | 46 |
| 200 day SMA | 45.73 | 45.63 | 45.54 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
