Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

Stock OXY - Share Occidental Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

Stock OXY - Share Occidental Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Date Change Open Close High Low Volume
Wed 08 Jan 2025 1.35% 51.32 51.19 51.93 50.600.642 times
Fri 03 Jan 2025 4.02% 48.89 50.51 50.82 48.310.948 times
Fri 27 Dec 2024 3.03% 48.00 48.56 49.05 46.800.48 times
Fri 20 Dec 2024 -1.07% 47.30 47.13 48.00 45.171.92 times
Fri 13 Dec 2024 -4.43% 48.00 47.64 49.15 47.433.981 times
Tue 26 Nov 2024 0% 50.19 49.85 50.35 49.510.471 times
Tue 26 Nov 2024 -4.01% 51.93 49.85 52.03 49.510.604 times
Fri 22 Nov 2024 3.92% 50.33 51.93 52.13 50.090.573 times
Fri 15 Nov 2024 -1.11% 50.31 49.97 52.30 48.421.18 times
Fri 08 Nov 2024 1.94% 49.89 50.53 51.97 49.871.243 times

Volume is in comparison with previous volume

Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

These are Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

Videos related to: Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

 Videos related to: Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share OXY Occidental Petroleum Corporation USA Stock exchange

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top