Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 41.99 and 42.81
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.67 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.49 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.9653 times | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.5825 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 1.2401 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 1.0058 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 1.3179 times | Fri 28 November 2025 | 42.00 (1.42%) | 41.42 | 41.39 - 42.33 | 0.7296 times | Wed 26 November 2025 | 41.41 (-0.02%) | 41.41 | 41.33 - 42.01 | 0.9105 times | Tue 25 November 2025 | 41.42 (-0.02%) | 41.42 | 40.85 - 41.53 | 0.8497 times | Mon 24 November 2025 | 41.43 (-0.02%) | 41.45 | 40.62 - 41.60 | 0.7824 times | Fri 21 November 2025 | 41.44 (0.56%) | 41.01 | 40.40 - 41.54 | 1.6164 times | Thu 20 November 2025 | 41.21 (-0.58%) | 41.77 | 41.17 - 42.61 | 1.6956 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.91 and 43.71
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8897 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5695 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.212 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.5674 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.9184 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2204 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.4814 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1506 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.4084 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.5823 times | Fri 03 October 2025 | 44.90 (-5.41%) | 48.25 | 43.84 - 49.45 | 2.9436 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.91 and 43.71
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.1427 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6846 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0767 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9614 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9737 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1048 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3047 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0757 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5227 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.153 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0817 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 29.4 and 47.81
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 43.466666666667 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 61.88 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (-14.17%) | 50.10 | 34.79 - 53.20 | 0.7293 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7097 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.828 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9387 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3235 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.4707 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.67 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.28 | 42.09 |
| 12 day EMA | 42.05 | 41.99 | 41.87 |
| 20 day EMA | 42.01 | 41.97 | 41.9 |
| 35 day EMA | 42.53 | 42.54 | 42.53 |
| 50 day EMA | 43 | 43.02 | 43.03 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.29 | 42.04 |
| 12 day SMA | 41.85 | 41.86 | 41.78 |
| 20 day SMA | 41.91 | 41.8 | 41.65 |
| 35 day SMA | 41.58 | 41.54 | 41.51 |
| 50 day SMA | 42.67 | 42.74 | 42.81 |
| 100 day SMA | 43.9 | 43.94 | 43.97 |
| 150 day SMA | 43.51 | 43.5 | 43.49 |
| 200 day SMA | 43.76 | 43.79 | 43.81 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
