Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 57.76 and 60.91
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 60.376666666667 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 63.53 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-6.53%) | 62.40 | 59.31 - 62.46 | 1.6515 times | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 0.9929 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.8627 times | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.116 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.3097 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.2853 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.9208 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.5905 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.8279 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4427 times | Tue 01 September 2026 | 60.95 (1.28%) | 61.10 | 60.05 - 61.23 | 1.0367 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.11 and 61.57
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-3.42%) | 62.00 | 59.31 - 63.77 | 0.8097 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.0694 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.9636 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.0082 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.9407 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.2003 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2044 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8528 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8029 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1481 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.1941 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.11 and 61.57
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-1.36%) | 61.10 | 59.31 - 63.77 | 0.3968 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7238 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6697 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7154 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0542 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3414 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2047 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1482 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9457 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7185 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.88 and 76.94
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 55.733333333333 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (44.39%) | 41.24 | 40.39 - 67.45 | 0.5759 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8245 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7598 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8725 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0348 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4184 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5141 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.83
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.05 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.52 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.04 | 61.3 |
| 12 day EMA | 60.87 | 61.15 | 60.72 |
| 20 day EMA | 60.26 | 60.36 | 60.03 |
| 35 day EMA | 58.88 | 58.85 | 58.58 |
| 50 day EMA | 57.46 | 57.38 | 57.13 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.84 | 61.27 |
| 12 day SMA | 61 | 60.97 | 60.61 |
| 20 day SMA | 60.51 | 60.54 | 60.31 |
| 35 day SMA | 59.05 | 58.9 | 58.65 |
| 50 day SMA | 57.81 | 57.65 | 57.36 |
| 100 day SMA | 56.75 | 56.74 | 56.67 |
| 150 day SMA | 56.52 | 56.44 | 56.32 |
| 200 day SMA | 53.01 | 52.92 | 52.81 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
