Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 39.33 and 39.98
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.45 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.85 (-0.37%) | 40.04 | 39.45 - 40.10 | 0.5982 times | Wed 24 December 2025 | 40.00 (-0.25%) | 40.10 | 39.94 - 40.23 | 0.4713 times | Tue 23 December 2025 | 40.10 (-0.4%) | 40.30 | 39.72 - 40.44 | 1.0157 times | Mon 22 December 2025 | 40.26 (1.69%) | 39.73 | 39.73 - 40.47 | 0.7949 times | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 0.9386 times | Thu 18 December 2025 | 39.74 (-2.19%) | 40.54 | 39.54 - 40.54 | 0.7724 times | Wed 17 December 2025 | 40.63 (4.39%) | 39.31 | 39.26 - 40.88 | 1.3257 times | Tue 16 December 2025 | 38.92 (-3.16%) | 39.79 | 38.80 - 39.83 | 1.7128 times | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 1.4792 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.8912 times | Thu 11 December 2025 | 41.20 (-1.32%) | 41.10 | 40.90 - 41.64 | 1.0848 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.65 and 40.67
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6527 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.4115 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.302 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8605 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5508 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.1723 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.516 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8883 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2131 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.4328 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1128 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 37.12 and 41.53
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.85 (-5.12%) | 41.83 | 38.80 - 43.21 | 0.664 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6484 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0197 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9106 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9222 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0464 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2357 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0188 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4422 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.092 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0245 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 28.12 and 46.53
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 42.613333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.85 (-19.35%) | 50.10 | 34.79 - 53.20 | 0.7586 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7058 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8234 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9279 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3162 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.4681 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.25 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.06 | 40.09 |
| 12 day EMA | 40.32 | 40.41 | 40.49 |
| 20 day EMA | 40.66 | 40.74 | 40.82 |
| 35 day EMA | 41.01 | 41.08 | 41.14 |
| 50 day EMA | 41.3 | 41.36 | 41.42 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.94 | 40.06 |
| 12 day SMA | 40.28 | 40.42 | 40.53 |
| 20 day SMA | 41 | 41.08 | 41.15 |
| 35 day SMA | 41.28 | 41.27 | 41.28 |
| 50 day SMA | 41.25 | 41.29 | 41.33 |
| 100 day SMA | 43.39 | 43.43 | 43.47 |
| 150 day SMA | 43.42 | 43.44 | 43.47 |
| 200 day SMA | 43.2 | 43.24 | 43.26 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
