ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 51.68 and 52.62

Intraday Target 151.47
Intraday Target 251.89
Intraday Target 352.413333333333
Intraday Target 452.83
Intraday Target 553.35

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 52.30 (-2.37%) 52.87 52.00 - 52.94 1.0537 times
Wed 08 July 2026 53.57 (3.68%) 51.90 51.71 - 54.89 2.3804 times
Tue 07 July 2026 51.67 (5.84%) 49.13 48.89 - 51.88 1.169 times
Mon 06 July 2026 48.82 (-0.16%) 48.96 48.61 - 49.27 0.6129 times
Thu 02 July 2026 48.90 (2%) 47.96 47.82 - 48.97 0.7457 times
Wed 01 July 2026 47.94 (-1.3%) 48.59 47.77 - 48.72 0.7517 times
Tue 30 June 2026 48.57 (-1.06%) 49.09 48.55 - 49.72 0.6556 times
Mon 29 June 2026 49.09 (-1.76%) 50.38 49.05 - 50.41 0.8311 times
Fri 26 June 2026 49.97 (-2.44%) 50.84 49.85 - 51.07 1.029 times
Thu 25 June 2026 51.22 (0.23%) 50.46 50.37 - 51.75 0.7709 times
Wed 24 June 2026 51.10 (-2.16%) 51.91 50.30 - 52.08 0.8123 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 50.46 and 56.74

Weekly Target 145.65
Weekly Target 248.98
Weekly Target 351.933333333333
Weekly Target 455.26
Weekly Target 558.21

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 52.30 (6.95%) 48.96 48.61 - 54.89 0.8593 times
Thu 02 July 2026 48.90 (-2.14%) 50.38 47.77 - 50.41 0.4916 times
Fri 26 June 2026 49.97 (-3.53%) 51.91 49.85 - 52.58 0.8389 times
Thu 18 June 2026 51.80 (-8.38%) 54.90 51.19 - 55.08 0.7346 times
Fri 12 June 2026 56.54 (-0.7%) 58.48 54.60 - 58.50 1.0929 times
Fri 05 June 2026 56.94 (0.48%) 57.94 56.85 - 60.50 0.8353 times
Fri 29 May 2026 56.67 (-3.67%) 57.40 55.70 - 59.10 0.8629 times
Fri 22 May 2026 58.83 (-1.33%) 58.90 58.02 - 61.24 1.2028 times
Fri 15 May 2026 59.62 (12.43%) 54.01 54.01 - 59.70 1.5289 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 1.5529 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 1.5447 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.04 and 57.16

Monthly Target 144.53
Monthly Target 248.42
Monthly Target 351.653333333333
Monthly Target 455.54
Monthly Target 558.77

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 52.30 (7.68%) 48.59 47.77 - 54.89 0.2064 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.6992 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.0303 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.3109 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.1547 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1221 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9243 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7819 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.7022 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0681 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9862 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 46.35 and 73.41

Yearly Target 126.32
Yearly Target 239.31
Yearly Target 353.38
Yearly Target 466.37
Yearly Target 580.44

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 52.30 (27.22%) 41.24 40.39 - 67.45 0.4839 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8363 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7707 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.885 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.0639 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4387 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5215 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 51.05
12 day DMA 50.45
20 day DMA 51.97
35 day DMA 54.64
50 day DMA 55.53
100 day DMA 56
150 day DMA 51.57
200 day DMA 49.49

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5151.1249.9
12 day EMA51.351.1250.68
20 day EMA52.1252.151.95
35 day EMA53.4853.5553.55
50 day EMA55.2455.3655.43

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0550.1849.18
12 day SMA50.4550.4250.28
20 day SMA51.9752.1952.38
35 day SMA54.6454.8555.02
50 day SMA55.5355.6355.7
100 day SMA5655.9555.88
150 day SMA51.5751.4951.41
200 day SMA49.4949.4649.43

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top