ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 40.76 and 41.34

Intraday Target 140.64
Intraday Target 240.88
Intraday Target 341.223333333333
Intraday Target 441.46
Intraday Target 541.8

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 41.11 (1.76%) 41.12 40.99 - 41.57 0.7085 times
Mon 29 December 2025 40.40 (-0.02%) 40.00 39.81 - 40.43 1.1055 times
Mon 29 December 2025 40.41 (1.41%) 40.09 39.90 - 40.43 1.5949 times
Fri 26 December 2025 39.85 (-0.37%) 40.04 39.45 - 40.10 0.6664 times
Wed 24 December 2025 40.00 (-0.25%) 40.10 39.94 - 40.23 0.525 times
Tue 23 December 2025 40.10 (-0.4%) 40.30 39.72 - 40.44 1.1315 times
Mon 22 December 2025 40.26 (1.69%) 39.73 39.73 - 40.47 0.8854 times
Fri 19 December 2025 39.59 (-0.38%) 40.00 39.58 - 40.23 1.0455 times
Thu 18 December 2025 39.74 (-2.19%) 40.54 39.54 - 40.54 0.8604 times
Wed 17 December 2025 40.63 (4.39%) 39.31 39.26 - 40.88 1.4768 times
Tue 16 December 2025 38.92 (-3.16%) 39.79 38.80 - 39.83 1.908 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.46 and 42.22

Weekly Target 139.07
Weekly Target 240.09
Weekly Target 340.83
Weekly Target 441.85
Weekly Target 542.59

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 41.11 (1.73%) 40.00 39.81 - 41.57 0.4079 times
Mon 29 December 2025 40.41 (1.41%) 40.09 39.90 - 40.43 0.3586 times
Fri 26 December 2025 39.85 (0.66%) 39.73 39.45 - 40.47 0.7214 times
Fri 19 December 2025 39.59 (-3.6%) 41.02 38.80 - 41.04 1.5601 times
Fri 12 December 2025 41.07 (-3.16%) 41.85 40.90 - 42.11 1.4391 times
Fri 05 December 2025 42.41 (0.98%) 41.83 41.41 - 43.21 0.9511 times
Fri 28 November 2025 42.00 (1.35%) 41.45 40.62 - 42.33 0.6088 times
Fri 21 November 2025 41.44 (-3.09%) 42.54 40.40 - 42.67 1.2957 times
Fri 14 November 2025 42.76 (3.51%) 41.62 40.89 - 43.42 1.6756 times
Fri 07 November 2025 41.31 (0.27%) 40.53 39.75 - 41.32 0.9818 times
Fri 31 October 2025 41.20 (0%) 40.80 40.65 - 41.35 0.2356 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 37.75 and 42.16

Monthly Target 136.63
Monthly Target 238.87
Monthly Target 341.04
Monthly Target 443.28
Monthly Target 545.45

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7646 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6414 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0087 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9008 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9122 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0351 times
Mon 30 June 2025 42.01 (3.02%) 41.79 40.96 - 47.33 1.2224 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 1.0078 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.4267 times
Mon 31 March 2025 49.36 (1.06%) 49.15 44.70 - 50.47 1.0803 times
Fri 28 February 2025 48.84 (4.69%) 46.76 45.94 - 52.58 1.0134 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 28.75 and 47.16

Yearly Target 124.62
Yearly Target 232.87
Yearly Target 343.033333333333
Yearly Target 451.28
Yearly Target 561.44

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.7646 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.705 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8225 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.9257 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3147 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.4675 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 40.35
12 day DMA 40.1
20 day DMA 40.78
35 day DMA 41.23
50 day DMA 41.23
100 day DMA 43.32
150 day DMA 43.4
200 day DMA 43.11

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.2240.13
12 day EMA40.4640.3440.33
20 day EMA40.6640.6140.63
35 day EMA40.8740.8640.89
50 day EMA41.1641.1641.19

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.1540.12
12 day SMA40.140.140.16
20 day SMA40.7840.8340.92
35 day SMA41.2341.2541.28
50 day SMA41.2341.2341.24
100 day SMA43.3243.3343.36
150 day SMA43.443.443.41
200 day SMA43.1143.1343.16

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top