Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 45.67 and 46.93
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.956666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.22 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.8922 times | Fri 13 February 2026 | 46.07 (1.28%) | 45.30 | 45.27 - 46.53 | 0.8926 times | Thu 12 February 2026 | 45.49 (-3.7%) | 47.00 | 44.86 - 47.05 | 1.286 times | Wed 11 February 2026 | 47.24 (2.1%) | 47.00 | 46.83 - 47.69 | 1.2352 times | Tue 10 February 2026 | 46.27 (-0.84%) | 46.60 | 46.06 - 46.80 | 0.4876 times | Mon 09 February 2026 | 46.66 (0.76%) | 46.25 | 45.97 - 46.81 | 0.7069 times | Fri 06 February 2026 | 46.31 (2.71%) | 45.00 | 44.79 - 46.40 | 0.5206 times | Thu 05 February 2026 | 45.09 (-3.43%) | 45.75 | 44.52 - 46.04 | 1.2293 times | Wed 04 February 2026 | 46.69 (3.18%) | 45.28 | 45.28 - 46.78 | 1.9102 times | Tue 03 February 2026 | 45.25 (3.29%) | 43.70 | 43.31 - 45.37 | 0.8394 times | Mon 02 February 2026 | 43.81 (-3.52%) | 44.08 | 43.51 - 44.50 | 0.8236 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 45.67 and 46.93
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.2581 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 1.333 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.5398 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.2488 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.8042 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.337 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.7917 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.6973 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.3288 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6614 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.4303 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.69 and 49.07
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.07 (1.45%) | 44.08 | 43.31 - 47.69 | 0.5445 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9575 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8671 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7274 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.144 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0216 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0346 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1739 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3864 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.143 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.618 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 43.23 and 50.53
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 44.716666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.07 (12.07%) | 41.24 | 40.39 - 47.69 | 0.0972 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8797 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.8111 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9462 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.2155 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.5125 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5379 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.12 | 46.14 |
| 12 day EMA | 45.76 | 45.7 | 45.63 |
| 20 day EMA | 45.17 | 45.07 | 44.97 |
| 35 day EMA | 44.19 | 44.08 | 43.96 |
| 50 day EMA | 43.14 | 43.02 | 42.9 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.35 | 46.39 |
| 12 day SMA | 45.86 | 45.81 | 45.71 |
| 20 day SMA | 45.11 | 44.94 | 44.79 |
| 35 day SMA | 43.79 | 43.61 | 43.44 |
| 50 day SMA | 42.88 | 42.81 | 42.73 |
| 100 day SMA | 42.85 | 42.86 | 42.87 |
| 150 day SMA | 43.61 | 43.6 | 43.6 |
| 200 day SMA | 43.33 | 43.31 | 43.28 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
