Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 56.88 and 58.69
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 56.35 |
| Intraday Target 3 | 57.403333333333 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 59.21 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.10 (0.97%) | 56.97 | 56.65 - 58.46 | 1.2612 times | Tue 09 June 2026 | 56.55 (-1.6%) | 56.95 | 55.61 - 57.25 | 1.103 times | Mon 08 June 2026 | 57.47 (0.93%) | 58.48 | 57.18 - 58.50 | 0.7473 times | Fri 05 June 2026 | 56.94 (-2.92%) | 58.64 | 56.85 - 58.89 | 0.7318 times | Thu 04 June 2026 | 58.65 (-1.69%) | 59.53 | 58.13 - 59.85 | 0.7594 times | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.7833 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.8298 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.2733 times | Fri 29 May 2026 | 56.67 (-1.13%) | 57.12 | 56.03 - 57.39 | 0.9765 times | Thu 28 May 2026 | 57.32 (0.74%) | 57.74 | 56.97 - 58.21 | 1.5343 times | Wed 27 May 2026 | 56.90 (-0.97%) | 57.26 | 55.70 - 57.91 | 1.039 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.91 and 57.8
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.10 (0.28%) | 58.48 | 55.61 - 58.50 | 0.4581 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.6445 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.6658 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.9281 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.1797 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.1983 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.1919 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.9832 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.409 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.3413 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.8444 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.91 and 58.8
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.10 (0.76%) | 57.94 | 55.61 - 60.50 | 0.2577 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 0.9957 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2669 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0823 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0845 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8933 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7556 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6786 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0323 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9531 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.937 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.75 and 75.81
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 54.98 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.10 (38.9%) | 41.24 | 40.39 - 67.45 | 0.445 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8413 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7753 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8902 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0762 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4473 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5246 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.73 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.81 |
| 50 day DMA | 58.13 |
| 100 day DMA | 54.68 |
| 150 day DMA | 50.26 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.45 | 57.9 |
| 12 day EMA | 57.7 | 57.81 | 58.04 |
| 20 day EMA | 57.86 | 57.94 | 58.09 |
| 35 day EMA | 58.3 | 58.37 | 58.48 |
| 50 day EMA | 58.51 | 58.57 | 58.65 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.85 | 58.36 |
| 12 day SMA | 57.73 | 57.87 | 58.06 |
| 20 day SMA | 58.12 | 58.08 | 58.01 |
| 35 day SMA | 57.81 | 57.79 | 57.73 |
| 50 day SMA | 58.13 | 58.31 | 58.49 |
| 100 day SMA | 54.68 | 54.55 | 54.42 |
| 150 day SMA | 50.26 | 50.15 | 50.04 |
| 200 day SMA | 48.94 | 48.88 | 48.82 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
