ebook Munafa Stock Market Course + Intraday & FNO calls  

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 58.01 and 58.89

Intraday Target 157.76
Intraday Target 258.26
Intraday Target 358.643333333333
Intraday Target 459.14
Intraday Target 559.52

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 13 November 2026 58.75 (0.6%) 59.00 58.15 - 59.03 0.8191 times
Thu 12 November 2026 58.40 (2.03%) 57.74 57.40 - 58.98 1.429 times
Wed 11 November 2026 57.24 (0.6%) 57.26 56.67 - 57.53 1.3669 times
Tue 10 November 2026 56.90 (2.04%) 55.25 53.86 - 57.23 1.2834 times
Mon 09 November 2026 55.76 (-1.1%) 55.55 54.97 - 56.20 0.8564 times
Fri 06 November 2026 56.38 (0.04%) 55.96 55.61 - 57.17 0.69 times
Thu 05 November 2026 56.36 (-1.69%) 58.12 56.24 - 58.78 1.0144 times
Wed 04 November 2026 57.33 (-5.13%) 59.35 56.48 - 59.35 1.0002 times
Tue 03 November 2026 60.43 (-0.48%) 60.00 59.69 - 60.81 0.5715 times
Mon 02 November 2026 60.72 (-5.13%) 62.69 60.54 - 62.97 0.9693 times
Fri 30 October 2026 64.00 (1.57%) 63.51 63.34 - 64.19 0.385 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.31 and 61.48

Weekly Target 152.04
Weekly Target 255.4
Weekly Target 357.213333333333
Weekly Target 460.57
Weekly Target 562.38

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 13 November 2026 58.75 (4.2%) 55.55 53.86 - 59.03 1.7238 times
Fri 06 November 2026 56.38 (-11.91%) 62.69 55.61 - 62.97 1.2716 times
Fri 30 October 2026 64.00 (-0.26%) 63.81 62.06 - 64.58 0.6235 times
Fri 23 October 2026 64.17 (2.87%) 62.00 61.28 - 64.96 0.7786 times
Fri 16 October 2026 62.38 (3.78%) 60.90 60.28 - 62.51 1.0207 times
Fri 09 October 2026 60.11 (3.5%) 57.67 57.31 - 60.93 0.8659 times
Fri 02 October 2026 58.08 (2.13%) 57.46 54.76 - 58.16 1.0793 times
Fri 25 September 2026 56.87 (-3.35%) 58.51 56.18 - 58.79 0.8073 times
Fri 18 September 2026 58.84 (-4.26%) 62.00 58.51 - 63.77 1.088 times
Fri 11 September 2026 61.46 (2.33%) 61.06 60.19 - 62.24 0.7413 times
Fri 04 September 2026 60.06 (1.62%) 60.35 59.35 - 61.39 0.6679 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.75 and 60.86

Monthly Target 149.42
Monthly Target 254.08
Monthly Target 358.526666666667
Monthly Target 463.19
Monthly Target 567.64

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 13 November 2026 58.75 (-8.2%) 62.69 53.86 - 62.97 0.6592 times
Fri 30 October 2026 64.00 (15.69%) 56.01 55.30 - 64.96 0.8095 times
Wed 30 September 2026 55.32 (-8.08%) 61.10 54.76 - 63.77 0.8341 times
Mon 31 August 2026 60.18 (5.47%) 55.64 53.66 - 62.15 0.7091 times
Fri 31 July 2026 57.06 (17.48%) 48.59 47.77 - 59.08 0.656 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.7008 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.0327 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.314 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.1597 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1248 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9265 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.57 and 76.63

Yearly Target 128.47
Yearly Target 243.61
Yearly Target 355.53
Yearly Target 470.67
Yearly Target 582.59

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 13 November 2026 58.75 (42.91%) 41.24 40.39 - 67.45 0.6862 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8104 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7468 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8575 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.9998 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3941 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5053 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 57.41
12 day DMA 58.77
20 day DMA 60.5
35 day DMA 59.85
50 day DMA 59.76
100 day DMA 57.85
150 day DMA 57.48
200 day DMA 56.71

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9957.6157.21
12 day EMA58.6558.6358.67
20 day EMA59.2959.3559.45
35 day EMA59.6259.6759.75
50 day EMA59.5859.6159.66

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4156.9456.53
12 day SMA58.7759.1259.48
20 day SMA60.560.6860.79
35 day SMA59.8559.859.79
50 day SMA59.7659.859.85
100 day SMA57.8557.7757.71
150 day SMA57.4857.4757.47
200 day SMA56.7156.6456.57

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top