ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 58.59 and 60.73

Intraday Target 156.82
Intraday Target 258.22
Intraday Target 358.96
Intraday Target 460.36
Intraday Target 561.1

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 59.62 (4.89%) 57.93 57.56 - 59.70 1.4601 times
Thu 14 May 2026 56.84 (1.17%) 56.00 55.85 - 57.27 0.7665 times
Wed 13 May 2026 56.18 (-0.16%) 56.22 55.47 - 56.36 0.6055 times
Tue 12 May 2026 56.27 (2.05%) 55.80 55.17 - 56.42 0.9295 times
Mon 11 May 2026 55.14 (3.98%) 54.01 54.01 - 55.46 1.1994 times
Fri 08 May 2026 53.03 (-1.69%) 53.91 52.99 - 54.25 1.1333 times
Thu 07 May 2026 53.94 (-2%) 53.91 53.18 - 54.34 1.5929 times
Wed 06 May 2026 55.04 (-7.31%) 55.52 54.74 - 56.69 1.2115 times
Tue 05 May 2026 59.38 (-1.49%) 60.30 59.17 - 60.40 0.5345 times
Mon 04 May 2026 60.28 (2.67%) 58.66 58.30 - 60.39 0.5667 times
Fri 01 May 2026 58.71 (-3.09%) 60.04 57.90 - 60.11 1.2118 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.82 and 62.51

Weekly Target 152.09
Weekly Target 255.85
Weekly Target 357.776666666667
Weekly Target 461.54
Weekly Target 563.47

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 59.62 (12.43%) 54.01 54.01 - 59.70 0.8135 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 0.8263 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 0.8219 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 0.678 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 0.9716 times
Fri 10 April 2026 58.00 (-7.88%) 62.50 56.25 - 64.28 0.925 times
Thu 02 April 2026 62.96 (-3.6%) 66.00 61.17 - 67.45 1.2719 times
Fri 27 March 2026 65.31 (7.56%) 58.50 58.10 - 66.00 1.1601 times
Fri 20 March 2026 60.72 (4.91%) 57.33 56.71 - 61.37 0.8249 times
Fri 13 March 2026 57.88 (6.81%) 55.46 52.05 - 59.15 1.7067 times
Fri 06 March 2026 54.19 (2.09%) 56.34 52.37 - 56.34 1.7198 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.6 and 60.01

Monthly Target 150.26
Monthly Target 254.94
Monthly Target 357.67
Monthly Target 462.35
Monthly Target 565.08

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 59.62 (-1.58%) 60.04 52.99 - 60.40 0.6046 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2292 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.0204 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.0522 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.8667 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7331 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6584 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0015 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9247 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9092 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0626 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 50.01 and 77.07

Yearly Target 128.76
Yearly Target 244.19
Yearly Target 355.82
Yearly Target 471.25
Yearly Target 582.88

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 59.62 (45.03%) 41.24 40.39 - 67.45 0.4048 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8465 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7801 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8957 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.0889 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4562 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5278 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 56.81
12 day DMA 57.08
20 day DMA 57.22
35 day DMA 58.52
50 day DMA 58.37
100 day DMA 51.82
150 day DMA 48.47
200 day DMA 47.75

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3156.1655.82
12 day EMA57.0156.5456.49
20 day EMA57.2356.9856.99
35 day EMA57.557.3857.41
50 day EMA57.857.7357.77

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8155.4954.91
12 day SMA57.0857.1857.33
20 day SMA57.2256.9356.93
35 day SMA58.5258.6658.8
50 day SMA58.3758.2558.19
100 day SMA51.8251.6351.45
150 day SMA48.4748.3948.33
200 day SMA47.7547.6647.6

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top