OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 58.01 and 58.89
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.643333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.52 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.75 (0.6%) | 59.00 | 58.15 - 59.03 | 0.8191 times | Thu 12 November 2026 | 58.40 (2.03%) | 57.74 | 57.40 - 58.98 | 1.429 times | Wed 11 November 2026 | 57.24 (0.6%) | 57.26 | 56.67 - 57.53 | 1.3669 times | Tue 10 November 2026 | 56.90 (2.04%) | 55.25 | 53.86 - 57.23 | 1.2834 times | Mon 09 November 2026 | 55.76 (-1.1%) | 55.55 | 54.97 - 56.20 | 0.8564 times | Fri 06 November 2026 | 56.38 (0.04%) | 55.96 | 55.61 - 57.17 | 0.69 times | Thu 05 November 2026 | 56.36 (-1.69%) | 58.12 | 56.24 - 58.78 | 1.0144 times | Wed 04 November 2026 | 57.33 (-5.13%) | 59.35 | 56.48 - 59.35 | 1.0002 times | Tue 03 November 2026 | 60.43 (-0.48%) | 60.00 | 59.69 - 60.81 | 0.5715 times | Mon 02 November 2026 | 60.72 (-5.13%) | 62.69 | 60.54 - 62.97 | 0.9693 times | Fri 30 October 2026 | 64.00 (1.57%) | 63.51 | 63.34 - 64.19 | 0.385 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.31 and 61.48
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.75 (4.2%) | 55.55 | 53.86 - 59.03 | 1.7238 times | Fri 06 November 2026 | 56.38 (-11.91%) | 62.69 | 55.61 - 62.97 | 1.2716 times | Fri 30 October 2026 | 64.00 (-0.26%) | 63.81 | 62.06 - 64.58 | 0.6235 times | Fri 23 October 2026 | 64.17 (2.87%) | 62.00 | 61.28 - 64.96 | 0.7786 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.0207 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 0.8659 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.0793 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.8073 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.088 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.7413 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.6679 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.75 and 60.86
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.75 (-8.2%) | 62.69 | 53.86 - 62.97 | 0.6592 times | Fri 30 October 2026 | 64.00 (15.69%) | 56.01 | 55.30 - 64.96 | 0.8095 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8341 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7091 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.656 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7008 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0327 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.314 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1597 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1248 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9265 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.57 and 76.63
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 55.53 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.75 (42.91%) | 41.24 | 40.39 - 67.45 | 0.6862 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8104 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7468 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8575 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9998 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3941 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5053 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 58.77 |
| 20 day DMA | 60.5 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.76 |
| 100 day DMA | 57.85 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.61 | 57.21 |
| 12 day EMA | 58.65 | 58.63 | 58.67 |
| 20 day EMA | 59.29 | 59.35 | 59.45 |
| 35 day EMA | 59.62 | 59.67 | 59.75 |
| 50 day EMA | 59.58 | 59.61 | 59.66 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 56.94 | 56.53 |
| 12 day SMA | 58.77 | 59.12 | 59.48 |
| 20 day SMA | 60.5 | 60.68 | 60.79 |
| 35 day SMA | 59.85 | 59.8 | 59.79 |
| 50 day SMA | 59.76 | 59.8 | 59.85 |
| 100 day SMA | 57.85 | 57.77 | 57.71 |
| 150 day SMA | 57.48 | 57.47 | 57.47 |
| 200 day SMA | 56.71 | 56.64 | 56.57 |


