Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 52.88 and 54.95
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 53.26 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.33 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 1.8281 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.496 times | Wed 15 April 2026 | 55.83 (0.81%) | 55.45 | 55.12 - 56.40 | 0.885 times | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.819 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 1.0948 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.4985 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.8527 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 1.9495 times | Tue 07 April 2026 | 62.94 (-0.03%) | 63.51 | 62.46 - 64.28 | 0.9731 times | Mon 06 April 2026 | 62.96 (0%) | 62.50 | 60.99 - 63.35 | 0.6032 times | Thu 02 April 2026 | 62.96 (1.17%) | 63.85 | 62.36 - 66.02 | 1.2703 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 49.24 and 56.52
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9229 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8786 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2081 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1019 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7835 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6211 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.6336 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7213 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0116 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1174 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6061 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 45.85 and 59.91
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.79 (-17.25%) | 62.00 | 51.96 - 66.02 | 0.7868 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9839 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0731 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.851 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7707 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6465 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0169 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.908 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9196 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0434 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2322 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.09 and 74.15
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.79 (30.84%) | 41.24 | 40.39 - 67.45 | 0.3301 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.85 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7837 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9143 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1407 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4614 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5197 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.62 |
| 35 day DMA | 58.29 |
| 50 day DMA | 55.23 |
| 100 day DMA | 48.71 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 57.13 | 57.27 |
| 12 day EMA | 57.98 | 58.74 | 59.08 |
| 20 day EMA | 58.39 | 58.87 | 59.08 |
| 35 day EMA | 56.89 | 57.07 | 57.08 |
| 50 day EMA | 54.48 | 54.51 | 54.41 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.82 | 57.16 |
| 12 day SMA | 58.94 | 59.88 | 60.66 |
| 20 day SMA | 60.62 | 60.91 | 60.95 |
| 35 day SMA | 58.29 | 58.21 | 58.07 |
| 50 day SMA | 55.23 | 55.08 | 54.85 |
| 100 day SMA | 48.71 | 48.58 | 48.43 |
| 150 day SMA | 46.98 | 46.93 | 46.85 |
| 200 day SMA | 46.41 | 46.36 | 46.29 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
