ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXY Historical charts - Occidental Petroleum Corporation

Historical charts for Stock OXY - Share Occidental Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 55.89
  • 12Day Average: 56.82
  • 20Day Average: 59.69
  • 50Day Average: 56.05
  • 100Day Average: 49.31
  • 150Day Average: 47.27

OXY Indicators & signals

Indicator MACD (12,26,9)

57.33, 57.65, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 28.02, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 57.83 56.85 to 58.02 1.37% 0.82 times
22 Wed Apr 2026 57.05 56.20 to 57.11 1.28% 0.79 times
21 Tue Apr 2026 56.33 54.32 to 56.48 3.41% 1.3 times
20 Mon Apr 2026 54.47 53.87 to 55.40 1.26% 0.69 times
17 Fri Apr 2026 53.79 51.96 to 54.03 -5.38% 2.04 times
16 Thu Apr 2026 56.85 55.61 to 57.06 1.83% 0.55 times
15 Wed Apr 2026 55.83 55.12 to 56.40 0.81% 0.99 times
14 Tue Apr 2026 55.38 55.10 to 57.85 -4.62% 0.91 times
13 Mon Apr 2026 58.06 57.40 to 59.24 0.1% 1.22 times
10 Fri Apr 2026 58.00 57.50 to 58.82 -0.89% 0.56 times
09 Thu Apr 2026 58.52 58.23 to 60.73 -2.09% 0.95 times
08 Wed Apr 2026 59.77 56.25 to 59.98 -5.04% 2.17 times

Technical analysis forecast of OXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXY OXY at this time. Stock is rising and might rise more.

It appears as if OXY OXY gave a large move recently.

Stock of OXY (OXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXY is bullish for shortterm, and stock might move up till 61.6 or till 66.2. Use a stoploss of 57.79 and if this stock hits its stoploss, then it can fall down till 53.95

Tomorrow's movement Prediction of OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

 

Back to top