ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXY Historical charts - Occidental Petroleum Corporation

Historical charts for Stock OXY - Share Occidental Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56
  • 12Day Average: 54.45
  • 20Day Average: 52.56
  • 50Day Average: 47.52
  • 100Day Average: 44.37
  • 150Day Average: 44.72

OXY Indicators & signals

Indicator MACD (12,26,9)

54.55, 51.82, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

51.26, 43.48, 14.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.88 57.06 to 58.33 -0.91% 0.69 times
12 Thu Mar 2026 58.41 56.42 to 59.15 5.11% 1.67 times
11 Wed Mar 2026 55.57 52.77 to 55.60 4.61% 0.65 times
10 Tue Mar 2026 53.12 52.05 to 54.00 -3.47% 1.04 times
09 Mon Mar 2026 55.03 54.08 to 57.14 1.55% 1 times
06 Fri Mar 2026 54.19 53.30 to 55.17 1.78% 1.29 times
05 Thu Mar 2026 53.24 53.16 to 54.60 -0.69% 0.75 times
04 Wed Mar 2026 53.61 52.37 to 53.85 -0.13% 0.64 times
03 Tue Mar 2026 53.68 53.07 to 55.29 -0.98% 1.03 times
02 Mon Mar 2026 54.21 53.32 to 56.34 2.13% 1.38 times
27 Fri Feb 2026 53.08 51.87 to 53.24 3.21% 0.56 times
26 Thu Feb 2026 51.43 49.81 to 51.98 0.96% 0.33 times

Technical analysis forecast of OXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXY OXY at this time. Stock is rising and might rise more.

It appears as if OXY OXY gave a large move recently.

Stock of OXY (OXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXY stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 52.88 as target. However if you take a buy trade in OXY, then use 56.1 as stoploss and 60 as target.

Tomorrow's movement Prediction of OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

 

Back to top