ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXY Historical charts - Occidental Petroleum Corporation

Historical charts for Stock OXY - Share Occidental Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 41.87
  • 20Day Average: 41.9
  • 50Day Average: 42.47
  • 100Day Average: 43.85
  • 150Day Average: 43.53

OXY Indicators & signals

Indicator MACD (12,26,9)

41.88, 41.96, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.77, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.55 41.04 to 41.78 0.46% 1.18 times
08 Mon Dec 2025 41.36 41.19 to 42.11 -2.48% 2.06 times
05 Fri Dec 2025 42.41 42.39 to 43.21 -0.61% 0.91 times
04 Thu Dec 2025 42.67 42.30 to 42.73 0.52% 0.55 times
03 Wed Dec 2025 42.45 42.26 to 42.90 1.12% 1.17 times
02 Tue Dec 2025 41.98 41.41 to 42.42 -0.85% 0.95 times
01 Mon Dec 2025 42.34 41.78 to 42.74 0.81% 1.25 times
28 Fri Nov 2025 42.00 41.39 to 42.33 1.42% 0.69 times
26 Wed Nov 2025 41.41 41.33 to 42.01 -0.02% 0.86 times
25 Tue Nov 2025 41.42 40.85 to 41.53 -0.02% 0.8 times
24 Mon Nov 2025 41.43 40.62 to 41.60 -0.02% 0.74 times
21 Fri Nov 2025 41.44 40.40 to 41.54 0.56% 1.53 times

Technical analysis forecast for OXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXY OXY at this time. Stock is falling and might fall more.

It appears as if OXY OXY gave a large move recently.

Stock of OXY (OXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 41.88. However, stock will show a bearish move below 41.4.

Tomorrow's movement Prediction of OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXY Historical charts - Share Occidental Petroleum Corporation

 

Back to top