Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 6.43 and 6.7

Intraday Target 16.22
Intraday Target 26.37
Intraday Target 36.4866666666667
Intraday Target 46.64
Intraday Target 56.76

Daily price and volume Geopark

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (3.49%) 6.43 6.33 - 6.60 0 times
Mon 21 April 2025 6.31 (-4.39%) 6.42 6.26 - 6.47 3.3203 times
Thu 17 April 2025 6.60 (1.69%) 6.47 6.47 - 6.76 3.6127 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 3.067 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 6.4 and 6.74

Weekly Target 16.12
Weekly Target 26.33
Weekly Target 36.4633333333333
Weekly Target 46.67
Weekly Target 56.8

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (-1.06%) 6.42 6.26 - 6.60 2.541 times
Thu 17 April 2025 6.60 (1.69%) 6.40 6.39 - 6.76 2.7647 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 2.3471 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 0 times
Wed 16 April 2025 6.49 (0%) 6.40 6.39 - 6.69 2.3471 times
Wed 16 April 2025 6.49 (0.62%) 6.65 6.20 - 6.76 10.8752 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 4.81 and 7.38

Monthly Target 14.24
Monthly Target 25.38
Monthly Target 36.8066666666667
Monthly Target 47.95
Monthly Target 59.38

Monthly price and volumes Geopark

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (-19.18%) 8.10 5.66 - 8.23 1.4238 times
Mon 31 March 2025 8.08 (-0.25%) 8.14 7.36 - 8.44 1.388 times
Fri 28 February 2025 8.10 (-11.57%) 9.05 8.02 - 9.54 1.2931 times
Fri 31 January 2025 9.16 (-1.19%) 9.38 8.91 - 11.67 1.8325 times
Tue 31 December 2024 9.27 (7.29%) 11.22 8.50 - 11.72 0.7916 times
Tue 26 November 2024 8.64 (10.2%) 7.93 7.69 - 9.31 0.5492 times
Thu 31 October 2024 7.84 (-0.38%) 7.84 7.69 - 8.84 0.5606 times
Mon 30 September 2024 7.87 (-10.47%) 8.70 7.24 - 8.70 0.7385 times
Fri 30 August 2024 8.79 (-10.21%) 9.73 8.13 - 9.78 0.726 times
Wed 31 July 2024 9.79 (-10.59%) 10.96 9.62 - 10.98 0.6966 times
Fri 28 June 2024 10.95 (4.89%) 10.54 9.96 - 11.25 0.8516 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 3.09 and 9.1

Yearly Target 11.94
Yearly Target 24.24
Yearly Target 37.9533333333333
Yearly Target 410.25
Yearly Target 513.96

Yearly price and volumes Geopark

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (-29.56%) 9.38 5.66 - 11.67 1.1354 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.7385 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 1.0353 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 1.1578 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.8158 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.1172 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.49
20 day DMA 6.41
35 day DMA 6.99
50 day DMA 7.32
100 day DMA 8.53
150 day DMA 8.55
200 day DMA 8.61

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.456.52
12 day EMA6.56.56.53
20 day EMA6.636.646.68
35 day EMA6.966.997.03
50 day EMA7.397.427.47

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.51
12 day SMA6.496.486.49
20 day SMA6.416.426.43
35 day SMA6.997.037.08
50 day SMA7.327.387.43
100 day SMA8.538.588.63
150 day SMA8.558.568.57
200 day SMA8.618.628.64

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top