Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.65 and 11.57
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 12.32 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.16 (-5.1%) | 11.98 | 11.06 - 11.98 | 0.8146 times | Tue 02 June 2026 | 11.76 (3.7%) | 11.32 | 11.19 - 11.87 | 1.3303 times | Mon 01 June 2026 | 11.34 (10.63%) | 10.44 | 10.44 - 11.43 | 2.2827 times | Fri 29 May 2026 | 10.25 (4.17%) | 9.80 | 9.71 - 10.25 | 0.9744 times | Thu 28 May 2026 | 9.84 (1.03%) | 9.85 | 9.75 - 9.96 | 0.6948 times | Wed 27 May 2026 | 9.74 (-2.31%) | 9.69 | 9.54 - 9.83 | 0.6007 times | Tue 26 May 2026 | 9.97 (2.47%) | 9.57 | 9.48 - 9.99 | 0.9715 times | Fri 22 May 2026 | 9.73 (0.21%) | 9.60 | 9.51 - 9.90 | 0.5095 times | Thu 21 May 2026 | 9.71 (-1.12%) | 10.00 | 9.68 - 10.01 | 0.8844 times | Wed 20 May 2026 | 9.82 (-3.44%) | 10.16 | 9.68 - 10.36 | 0.937 times | Tue 19 May 2026 | 10.17 (-2.12%) | 10.44 | 10.16 - 10.51 | 0.8289 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.8 and 12.34
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.16 (8.88%) | 10.44 | 10.44 - 11.98 | 0.8126 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.5949 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.8018 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.6748 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.8497 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.6726 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.7331 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.0937 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.6857 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 1.0811 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.5103 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.8 and 12.34
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.16 (8.88%) | 10.44 | 10.44 - 11.98 | 0.1644 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6144 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.146 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.5032 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6239 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8731 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7033 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8312 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8289 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7117 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7749 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 9 and 14.14
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.16 (50.61%) | 7.43 | 6.84 - 11.98 | 1.0604 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6746 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1679 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6875 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7758 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5524 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0815 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.87 | 10.43 |
| 12 day EMA | 10.48 | 10.36 | 10.1 |
| 20 day EMA | 10.2 | 10.1 | 9.92 |
| 35 day EMA | 9.91 | 9.84 | 9.73 |
| 50 day EMA | 9.71 | 9.65 | 9.56 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.59 | 10.23 |
| 12 day SMA | 10.32 | 10.19 | 10.02 |
| 20 day SMA | 10.03 | 9.96 | 9.86 |
| 35 day SMA | 9.71 | 9.68 | 9.63 |
| 50 day SMA | 9.56 | 9.53 | 9.49 |
| 100 day SMA | 8.96 | 8.92 | 8.87 |
| 150 day SMA | 8.51 | 8.48 | 8.44 |
| 200 day SMA | 7.98 | 7.96 | 7.93 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
