ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 8.49 and 8.78

Intraday Target 18.27
Intraday Target 28.42
Intraday Target 38.56
Intraday Target 48.71
Intraday Target 58.85

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 19 February 2026 8.57 (3.25%) 8.43 8.41 - 8.70 1.0663 times
Wed 18 February 2026 8.30 (2.34%) 8.24 8.21 - 8.34 0.6084 times
Tue 17 February 2026 8.11 (-1.58%) 8.15 7.92 - 8.15 0.5585 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.7058 times
Fri 13 February 2026 8.24 (0.37%) 8.21 8.09 - 8.32 0.7058 times
Thu 12 February 2026 8.21 (-5.09%) 8.61 8.19 - 8.65 1.8199 times
Wed 11 February 2026 8.65 (2.98%) 8.50 8.43 - 8.68 0.932 times
Tue 10 February 2026 8.40 (-0.59%) 8.45 8.33 - 8.47 0.9113 times
Mon 09 February 2026 8.45 (1.56%) 8.38 8.25 - 8.46 1.5719 times
Fri 06 February 2026 8.32 (1.84%) 8.28 8.17 - 8.40 1.12 times
Thu 05 February 2026 8.17 (-2.04%) 8.17 8.03 - 8.28 2.1022 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.25 and 9.03

Weekly Target 17.62
Weekly Target 28.09
Weekly Target 38.3966666666667
Weekly Target 48.87
Weekly Target 59.18

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 19 February 2026 8.57 (4%) 8.15 7.92 - 8.70 0.391 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.1236 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 1.0402 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 1.594 times
Fri 30 January 2026 8.48 (5.08%) 8.18 7.97 - 9.09 2.4038 times
Fri 23 January 2026 8.07 (5.91%) 7.60 7.40 - 8.19 1.1861 times
Fri 16 January 2026 7.62 (6.57%) 7.23 7.12 - 7.81 1.1108 times
Fri 09 January 2026 7.15 (-1.92%) 7.45 6.84 - 7.59 1.0475 times
Fri 02 January 2026 7.29 (-0.41%) 7.28 7.23 - 7.52 0.8864 times
Mon 29 December 2025 7.32 (0.69%) 7.28 7.24 - 7.35 0.2168 times
Fri 26 December 2025 7.27 (2.54%) 7.10 7.10 - 7.29 0.3708 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.19 and 9.09

Monthly Target 17.46
Monthly Target 28.01
Monthly Target 38.3566666666667
Monthly Target 48.91
Monthly Target 59.26

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 19 February 2026 8.57 (1.06%) 8.28 7.80 - 8.70 0.4238 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8489 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7129 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8081 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8632 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6642 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7699 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5777 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.7783 times
Fri 30 May 2025 6.28 (-6.55%) 6.70 6.18 - 7.22 1.5531 times
Wed 30 April 2025 6.72 (-16.83%) 8.10 5.66 - 8.23 0.9933 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 7.71 and 9.96

Yearly Target 15.92
Yearly Target 27.24
Yearly Target 38.1666666666667
Yearly Target 49.49
Yearly Target 510.42

Yearly price and volumes Geopark

Date Closing Open Range Volume
Thu 19 February 2026 8.57 (15.65%) 7.43 6.84 - 9.09 0.3095 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 3.0018 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.3018 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.7905 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.884 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.6229 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0894 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.33
20 day DMA 8.31
35 day DMA 7.92
50 day DMA 7.71
100 day DMA 7.52
150 day DMA 7.18
200 day DMA 7.12

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.268.24
12 day EMA8.318.268.25
20 day EMA8.218.178.16
35 day EMA8.058.028
50 day EMA7.817.787.76

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.228.29
12 day SMA8.338.298.28
20 day SMA8.318.278.25
35 day SMA7.927.887.86
50 day SMA7.717.77.7
100 day SMA7.527.57.48
150 day SMA7.187.177.17
200 day SMA7.127.117.1

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top