Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9 and 9.22
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.34 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.11 (-1.3%) | 9.11 | 9.02 - 9.24 | 0.3418 times | Wed 22 April 2026 | 9.23 (1.32%) | 9.13 | 9.13 - 9.42 | 0.3133 times | Tue 21 April 2026 | 9.11 (3.41%) | 8.87 | 8.82 - 9.14 | 0.3336 times | Mon 20 April 2026 | 8.81 (-0.11%) | 8.87 | 8.76 - 9.00 | 0.7308 times | Fri 17 April 2026 | 8.82 (-5.77%) | 8.85 | 8.60 - 8.98 | 0.9527 times | Thu 16 April 2026 | 9.36 (2.41%) | 9.10 | 9.08 - 9.39 | 0.5734 times | Wed 15 April 2026 | 9.14 (-7.77%) | 9.74 | 9.12 - 9.81 | 0.8099 times | Tue 14 April 2026 | 9.91 (-0.4%) | 9.87 | 9.73 - 10.22 | 2.1648 times | Mon 13 April 2026 | 9.95 (5.85%) | 9.59 | 9.57 - 10.07 | 1.4109 times | Fri 10 April 2026 | 9.40 (15.34%) | 8.11 | 8.11 - 9.51 | 2.3687 times | Thu 09 April 2026 | 8.15 (-3.09%) | 8.38 | 8.10 - 8.52 | 0.689 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.94 and 9.6
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.11 (3.29%) | 8.87 | 8.76 - 9.42 | 0.4446 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5286 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2307 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.7893 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1026 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1335 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.7908 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0442 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6414 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.2944 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0617 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.46 and 9.67
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.11 (-4.11%) | 9.27 | 8.01 - 10.22 | 0.9508 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4175 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6045 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8234 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6915 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7838 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8072 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6142 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7468 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5603 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7549 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.98 and 11.63
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.11 (22.94%) | 7.43 | 6.84 - 10.49 | 0.8717 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7496 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1924 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7241 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8097 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5706 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0819 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.12 | 9.07 |
| 12 day EMA | 9.13 | 9.13 | 9.11 |
| 20 day EMA | 9.11 | 9.11 | 9.1 |
| 35 day EMA | 8.98 | 8.97 | 8.95 |
| 50 day EMA | 8.87 | 8.86 | 8.84 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.07 | 9.05 |
| 12 day SMA | 9.12 | 9.07 | 9.04 |
| 20 day SMA | 9.12 | 9.14 | 9.16 |
| 35 day SMA | 9.12 | 9.1 | 9.08 |
| 50 day SMA | 8.9 | 8.88 | 8.87 |
| 100 day SMA | 8.3 | 8.29 | 8.28 |
| 150 day SMA | 7.88 | 7.87 | 7.85 |
| 200 day SMA | 7.57 | 7.56 | 7.55 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
