Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.64 and 9.82
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.85 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (0.21%) | 9.61 | 9.57 - 9.75 | 0.671 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.71 | 9.45 - 9.73 | 0.8388 times | Thu 16 July 2026 | 9.52 (-3.45%) | 9.86 | 9.49 - 9.91 | 1.4568 times | Wed 15 July 2026 | 9.86 (-4.73%) | 10.36 | 9.79 - 10.36 | 1.2282 times | Tue 14 July 2026 | 10.35 (3.5%) | 10.15 | 10.10 - 10.36 | 1.2148 times | Mon 13 July 2026 | 10.00 (0.91%) | 10.07 | 9.97 - 10.19 | 0.8727 times | Fri 10 July 2026 | 9.91 (0.81%) | 9.78 | 9.70 - 9.95 | 0.4489 times | Thu 09 July 2026 | 9.83 (-1.31%) | 9.89 | 9.78 - 10.03 | 0.7515 times | Wed 08 July 2026 | 9.96 (3.53%) | 10.06 | 9.76 - 10.14 | 1.0006 times | Tue 07 July 2026 | 9.62 (2.89%) | 9.40 | 9.39 - 9.83 | 1.5166 times | Mon 06 July 2026 | 9.35 (3.09%) | 9.13 | 9.07 - 9.43 | 1.1991 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.64 and 9.82
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (0.21%) | 9.61 | 9.57 - 9.75 | 0.0916 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.7661 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.6713 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.7362 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.3024 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 1.0291 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.3591 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.8114 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.951 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 1.2816 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 1.0786 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.32 and 10.75
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (6.59%) | 8.99 | 8.93 - 10.36 | 0.2669 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8125 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6746 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.2584 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.6506 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6851 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.9588 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7722 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9127 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.0083 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.8796 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.27 and 13.41
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (30.9%) | 7.43 | 6.84 - 11.98 | 1.2062 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6089 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1392 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6706 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7567 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5388 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0795 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.81 |
| 12 day EMA | 9.75 | 9.76 | 9.77 |
| 20 day EMA | 9.77 | 9.78 | 9.79 |
| 35 day EMA | 9.8 | 9.81 | 9.82 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.88 | 9.93 |
| 12 day SMA | 9.74 | 9.68 | 9.64 |
| 20 day SMA | 9.57 | 9.59 | 9.62 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.55 | 9.54 | 9.52 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.53 | 8.51 | 8.5 |


