Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.23 and 7.33
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.35 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.27 (0.14%) | 7.22 | 7.19 - 7.29 | 0.4892 times | Wed 24 December 2025 | 7.26 (0%) | 7.21 | 7.16 - 7.27 | 0.3163 times | Tue 23 December 2025 | 7.26 (0.97%) | 7.23 | 7.14 - 7.28 | 0.6508 times | Mon 22 December 2025 | 7.19 (1.41%) | 7.10 | 7.10 - 7.27 | 0.5323 times | Fri 19 December 2025 | 7.09 (-1.25%) | 7.18 | 7.07 - 7.25 | 1.0291 times | Thu 18 December 2025 | 7.18 (1.56%) | 7.06 | 6.96 - 7.24 | 1.7317 times | Wed 17 December 2025 | 7.07 (0.43%) | 7.14 | 7.00 - 7.14 | 0.9585 times | Tue 16 December 2025 | 7.04 (-2.22%) | 7.08 | 6.97 - 7.13 | 1.574 times | Mon 15 December 2025 | 7.20 (0.42%) | 7.13 | 7.06 - 7.33 | 1.5425 times | Fri 12 December 2025 | 7.17 (-0.55%) | 7.22 | 7.11 - 7.24 | 1.1755 times | Thu 11 December 2025 | 7.21 (-1.5%) | 7.24 | 7.11 - 7.25 | 1.9769 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.19 and 7.38
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.2307 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 0.7932 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.2068 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.7273 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.7026 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.8734 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.9411 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.2198 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3932 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.9119 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.6046 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.28 and 7.95
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.27 (-10.91%) | 8.06 | 6.96 - 8.63 | 0.6104 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7711 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7777 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5878 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7346 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5512 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7426 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.4818 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9477 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.7952 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.704 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.46 and 9.47
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.27 (-21.57%) | 9.38 | 5.66 - 11.67 | 2.6832 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1706 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7108 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7949 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5601 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0804 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.21
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.22 | 7.2 |
| 12 day EMA | 7.31 | 7.32 | 7.33 |
| 20 day EMA | 7.41 | 7.42 | 7.44 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.39 | 7.39 | 7.4 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.16 |
| 12 day SMA | 7.19 | 7.21 | 7.28 |
| 20 day SMA | 7.57 | 7.61 | 7.64 |
| 35 day SMA | 7.73 | 7.75 | 7.76 |
| 50 day SMA | 7.52 | 7.5 | 7.48 |
| 100 day SMA | 6.98 | 6.97 | 6.97 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
