Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.4 and 9.57

Daily Target 19.27
Daily Target 29.35
Daily Target 39.44
Daily Target 49.52
Daily Target 59.61

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 06 May 2024 9.43 (0.53%) 9.41 9.36 - 9.53 0.8545 times
Fri 03 May 2024 9.38 (0.64%) 9.32 9.32 - 9.46 0.5608 times
Thu 02 May 2024 9.32 (0.76%) 9.30 9.25 - 9.45 0.7111 times
Wed 01 May 2024 9.25 (-0.75%) 9.33 9.05 - 9.33 3.6185 times
Tue 30 April 2024 9.32 (-4.7%) 9.88 9.32 - 9.90 0.7089 times
Mon 29 April 2024 9.78 (0.93%) 9.66 9.65 - 9.78 0.6214 times
Fri 26 April 2024 9.69 (1.47%) 9.55 9.48 - 9.70 0.7842 times
Thu 25 April 2024 9.55 (-1.24%) 9.64 9.49 - 9.66 0.7792 times
Wed 24 April 2024 9.67 (-1.02%) 9.74 9.62 - 9.74 0.69 times
Tue 23 April 2024 9.77 (0.72%) 9.71 9.68 - 9.85 0.6715 times
Mon 22 April 2024 9.70 (-2.02%) 9.84 9.57 - 9.84 0.8942 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.4 and 9.57

Weekly Target 19.27
Weekly Target 29.35
Weekly Target 39.44
Weekly Target 49.52
Weekly Target 59.61

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 06 May 2024 9.43 (0.53%) 9.41 9.36 - 9.53 0.1403 times
Fri 03 May 2024 9.38 (-3.2%) 9.66 9.05 - 9.90 1.0213 times
Fri 26 April 2024 9.69 (-2.12%) 9.84 9.48 - 9.85 0.627 times
Fri 19 April 2024 9.90 (0.81%) 9.80 9.52 - 9.98 1.0633 times
Fri 12 April 2024 9.82 (0.31%) 9.82 9.78 - 10.33 1.8759 times
Fri 05 April 2024 9.79 (1.98%) 9.70 9.63 - 9.87 1.2278 times
Thu 28 March 2024 9.60 (1.59%) 9.52 9.34 - 9.77 0.919 times
Fri 22 March 2024 9.45 (0.85%) 9.40 9.21 - 9.60 1.0742 times
Fri 15 March 2024 9.37 (1.52%) 9.24 9.20 - 9.56 1.0017 times
Fri 08 March 2024 9.23 (5.13%) 8.80 8.29 - 9.31 1.0494 times
Fri 01 March 2024 8.78 (2.09%) 8.53 8.47 - 9.00 0.5035 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.24 and 9.72

Monthly Target 18.86
Monthly Target 29.14
Monthly Target 39.3366666666667
Monthly Target 49.62
Monthly Target 59.82

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 06 May 2024 9.43 (1.18%) 9.33 9.05 - 9.53 0.3123 times
Tue 30 April 2024 9.32 (-2.92%) 9.70 9.32 - 10.33 1.6598 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.4074 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.7896 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 0.9886 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.069 times
Thu 30 November 2023 9.04 (-8.5%) 9.96 8.44 - 10.31 0.6705 times
Tue 31 October 2023 9.88 (-3.89%) 10.39 9.17 - 10.95 0.9085 times
Fri 29 September 2023 10.28 (7.19%) 9.71 9.14 - 10.74 1.5778 times
Thu 31 August 2023 9.59 (-5.14%) 10.02 9.15 - 10.29 0.6165 times
Mon 31 July 2023 10.11 (2.02%) 9.90 8.83 - 10.25 0.331 times

 monthly chart Geopark

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 May 2024

Munafa value: 25 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.56
20 day DMA 9.64
35 day DMA 9.62
50 day DMA 9.4
100 day DMA 9.07
150 day DMA 9.23
200 day DMA 9.35

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.419.42
12 day EMA9.519.529.55
20 day EMA9.539.549.56
35 day EMA9.459.459.45
50 day EMA9.329.329.32

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.419.47
12 day SMA9.569.599.62
20 day SMA9.649.679.69
35 day SMA9.629.629.62
50 day SMA9.49.389.36
100 day SMA9.079.069.06
150 day SMA9.239.239.23
200 day SMA9.359.359.35

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top