Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.29 and 7.56
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.5066666666667 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.78 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 1.3392 times | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.71 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.8427 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.6093 times | Tue 13 January 2026 | 7.49 (2.74%) | 7.41 | 7.40 - 7.61 | 1.1431 times | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.7829 times | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.8533 times | Thu 08 January 2026 | 7.16 (1.99%) | 7.02 | 6.97 - 7.27 | 0.8028 times | Wed 07 January 2026 | 7.02 (0.14%) | 6.99 | 6.84 - 7.03 | 1.0446 times | Tue 06 January 2026 | 7.01 (-1.13%) | 7.12 | 6.98 - 7.19 | 0.8719 times | Mon 05 January 2026 | 7.09 (-2.74%) | 7.45 | 7.09 - 7.59 | 1.2252 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.29 and 7.56
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 0.3099 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.1773 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.1101 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.9394 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2297 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3929 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.3507 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 2.055 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.2386 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.1964 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.4873 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.15 and 8.12
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.45 (0.54%) | 7.43 | 6.84 - 7.81 | 0.4001 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7041 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7981 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.84 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6435 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7603 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5705 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7686 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5338 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.981 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8231 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.15 and 8.12
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.45 (0.54%) | 7.43 | 6.84 - 7.81 | 0.1016 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.0951 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3423 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8151 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9115 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6423 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0922 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.51 |
| 12 day EMA | 7.42 | 7.42 | 7.38 |
| 20 day EMA | 7.4 | 7.4 | 7.38 |
| 35 day EMA | 7.52 | 7.52 | 7.51 |
| 50 day EMA | 7.63 | 7.64 | 7.64 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.56 | 7.46 |
| 12 day SMA | 7.33 | 7.33 | 7.3 |
| 20 day SMA | 7.3 | 7.29 | 7.26 |
| 35 day SMA | 7.47 | 7.49 | 7.5 |
| 50 day SMA | 7.61 | 7.62 | 7.62 |
| 100 day SMA | 7.1 | 7.09 | 7.08 |
| 150 day SMA | 7.02 | 7.01 | 7.01 |
| 200 day SMA | 6.93 | 6.94 | 6.94 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
