Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.67 and 7.83
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.92 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.75 (0.13%) | 7.75 | 7.68 - 7.84 | 0.5401 times |
| Fri 21 March 2025 | 7.74 (-1.02%) | 7.71 | 7.61 - 7.82 | 0.8747 times |
| Thu 20 March 2025 | 7.82 (-0.38%) | 7.74 | 7.66 - 7.89 | 0.9491 times |
| Wed 19 March 2025 | 7.85 (-1.75%) | 7.81 | 7.71 - 7.95 | 1.0426 times |
| Tue 18 March 2025 | 7.99 (-3.15%) | 8.31 | 7.98 - 8.44 | 1.0095 times |
| Mon 17 March 2025 | 8.25 (0%) | 8.30 | 8.22 - 8.42 | 0.9702 times |
| Fri 14 March 2025 | 8.25 (5.5%) | 7.89 | 7.89 - 8.25 | 0.9846 times |
| Thu 13 March 2025 | 7.82 (-2.13%) | 7.94 | 7.82 - 8.07 | 0.8153 times |
| Wed 12 March 2025 | 7.99 (4.86%) | 7.69 | 7.69 - 8.04 | 1.6204 times |
| Tue 11 March 2025 | 7.62 (-1.42%) | 7.77 | 7.54 - 8.00 | 1.1936 times |
| Mon 10 March 2025 | 7.73 (-3.62%) | 8.05 | 7.55 - 8.08 | 1.5099 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.67 and 7.83
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.75 (0.13%) | 7.75 | 7.68 - 7.84 | 0.111 times |
| Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.9957 times |
| Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.2582 times |
| Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.9235 times |
| Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 1.1071 times |
| Fri 21 February 2025 | 8.77 (-5.09%) | 9.22 | 8.76 - 9.54 | 0.7733 times |
| Wed 19 February 2025 | 9.24 (1.43%) | 9.11 | 9.03 - 9.54 | 0.4115 times |
| Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 1.0039 times |
| Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.2525 times |
| Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 1.1632 times |
| Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.2626 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.02 and 8.1
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.75 (-4.32%) | 8.14 | 7.36 - 8.44 | 1.3168 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.3966 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.9792 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.855 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5932 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6055 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7976 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.7841 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7523 times |
| Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9197 times |
| Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 0.8732 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 5.4 and 9.71
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.75 (-16.4%) | 9.38 | 7.36 - 11.67 | 0.8753 times |
| Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.8314 times |
| Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 1.0907 times |
| Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 1.2197 times |
| Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.8594 times |
| Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.1234 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.87 | 7.93 |
| 12 day EMA | 7.94 | 7.97 | 8.01 |
| 20 day EMA | 8.09 | 8.13 | 8.17 |
| 35 day EMA | 8.48 | 8.52 | 8.57 |
| 50 day EMA | 8.93 | 8.98 | 9.03 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.93 | 8.03 |
| 12 day SMA | 7.9 | 7.93 | 7.92 |
| 20 day SMA | 7.97 | 8.02 | 8.08 |
| 35 day SMA | 8.42 | 8.46 | 8.5 |
| 50 day SMA | 8.85 | 8.92 | 8.98 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
