ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.64 and 9.82

Intraday Target 19.49
Intraday Target 29.6
Intraday Target 39.6733333333333
Intraday Target 49.78
Intraday Target 59.85

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 20 July 2026 9.70 (0.21%) 9.61 9.57 - 9.75 0.671 times
Fri 17 July 2026 9.68 (1.68%) 9.71 9.45 - 9.73 0.8388 times
Thu 16 July 2026 9.52 (-3.45%) 9.86 9.49 - 9.91 1.4568 times
Wed 15 July 2026 9.86 (-4.73%) 10.36 9.79 - 10.36 1.2282 times
Tue 14 July 2026 10.35 (3.5%) 10.15 10.10 - 10.36 1.2148 times
Mon 13 July 2026 10.00 (0.91%) 10.07 9.97 - 10.19 0.8727 times
Fri 10 July 2026 9.91 (0.81%) 9.78 9.70 - 9.95 0.4489 times
Thu 09 July 2026 9.83 (-1.31%) 9.89 9.78 - 10.03 0.7515 times
Wed 08 July 2026 9.96 (3.53%) 10.06 9.76 - 10.14 1.0006 times
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 1.5166 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 1.1991 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.64 and 9.82

Weekly Target 19.49
Weekly Target 29.6
Weekly Target 39.6733333333333
Weekly Target 49.78
Weekly Target 59.85

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 20 July 2026 9.70 (0.21%) 9.61 9.57 - 9.75 0.0916 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.7661 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.6713 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.7362 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.3024 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.0291 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.3591 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.8114 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.951 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.2816 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 1.0786 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.32 and 10.75

Monthly Target 18.23
Monthly Target 28.97
Monthly Target 39.6633333333333
Monthly Target 410.4
Monthly Target 511.09

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 20 July 2026 9.70 (6.59%) 8.99 8.93 - 10.36 0.2669 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8125 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6746 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2584 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6506 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6851 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9588 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7722 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9127 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0083 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8796 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.27 and 13.41

Yearly Target 14.37
Yearly Target 27.03
Yearly Target 39.5066666666667
Yearly Target 412.17
Yearly Target 514.65

Yearly price and volumes Geopark

Date Closing Open Range Volume
Mon 20 July 2026 9.70 (30.9%) 7.43 6.84 - 11.98 1.2062 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.6089 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.1392 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.6706 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.7567 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5388 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0795 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.74
20 day DMA 9.57
35 day DMA 10.1
50 day DMA 10
100 day DMA 9.55
150 day DMA 8.95
200 day DMA 8.53

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.81
12 day EMA9.759.769.77
20 day EMA9.779.789.79
35 day EMA9.89.819.82
50 day EMA9.949.959.96

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.889.93
12 day SMA9.749.689.64
20 day SMA9.579.599.62
35 day SMA10.110.110.1
50 day SMA101010
100 day SMA9.559.549.52
150 day SMA8.958.948.93
200 day SMA8.538.518.5

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top