Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.4 and 9.57
Daily Target 1 | 9.27 |
Daily Target 2 | 9.35 |
Daily Target 3 | 9.44 |
Daily Target 4 | 9.52 |
Daily Target 5 | 9.61 |
Daily price and volume Geopark
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 9.43 (0.53%) | 9.41 | 9.36 - 9.53 | 0.8545 times | Fri 03 May 2024 | 9.38 (0.64%) | 9.32 | 9.32 - 9.46 | 0.5608 times | Thu 02 May 2024 | 9.32 (0.76%) | 9.30 | 9.25 - 9.45 | 0.7111 times | Wed 01 May 2024 | 9.25 (-0.75%) | 9.33 | 9.05 - 9.33 | 3.6185 times | Tue 30 April 2024 | 9.32 (-4.7%) | 9.88 | 9.32 - 9.90 | 0.7089 times | Mon 29 April 2024 | 9.78 (0.93%) | 9.66 | 9.65 - 9.78 | 0.6214 times | Fri 26 April 2024 | 9.69 (1.47%) | 9.55 | 9.48 - 9.70 | 0.7842 times | Thu 25 April 2024 | 9.55 (-1.24%) | 9.64 | 9.49 - 9.66 | 0.7792 times | Wed 24 April 2024 | 9.67 (-1.02%) | 9.74 | 9.62 - 9.74 | 0.69 times | Tue 23 April 2024 | 9.77 (0.72%) | 9.71 | 9.68 - 9.85 | 0.6715 times | Mon 22 April 2024 | 9.70 (-2.02%) | 9.84 | 9.57 - 9.84 | 0.8942 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.4 and 9.57
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.35 |
Weekly Target 3 | 9.44 |
Weekly Target 4 | 9.52 |
Weekly Target 5 | 9.61 |
Weekly price and volumes for Geopark
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 9.43 (0.53%) | 9.41 | 9.36 - 9.53 | 0.1403 times | Fri 03 May 2024 | 9.38 (-3.2%) | 9.66 | 9.05 - 9.90 | 1.0213 times | Fri 26 April 2024 | 9.69 (-2.12%) | 9.84 | 9.48 - 9.85 | 0.627 times | Fri 19 April 2024 | 9.90 (0.81%) | 9.80 | 9.52 - 9.98 | 1.0633 times | Fri 12 April 2024 | 9.82 (0.31%) | 9.82 | 9.78 - 10.33 | 1.8759 times | Fri 05 April 2024 | 9.79 (1.98%) | 9.70 | 9.63 - 9.87 | 1.2278 times | Thu 28 March 2024 | 9.60 (1.59%) | 9.52 | 9.34 - 9.77 | 0.919 times | Fri 22 March 2024 | 9.45 (0.85%) | 9.40 | 9.21 - 9.60 | 1.0742 times | Fri 15 March 2024 | 9.37 (1.52%) | 9.24 | 9.20 - 9.56 | 1.0017 times | Fri 08 March 2024 | 9.23 (5.13%) | 8.80 | 8.29 - 9.31 | 1.0494 times | Fri 01 March 2024 | 8.78 (2.09%) | 8.53 | 8.47 - 9.00 | 0.5035 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.24 and 9.72
Monthly Target 1 | 8.86 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.3366666666667 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 9.82 |
Monthly price and volumes Geopark
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 9.43 (1.18%) | 9.33 | 9.05 - 9.53 | 0.3123 times | Tue 30 April 2024 | 9.32 (-2.92%) | 9.70 | 9.32 - 10.33 | 1.6598 times | Thu 28 March 2024 | 9.60 (11.63%) | 8.70 | 8.29 - 9.77 | 1.4074 times | Thu 29 February 2024 | 8.60 (-2.16%) | 8.86 | 8.12 - 8.99 | 0.7896 times | Wed 31 January 2024 | 8.79 (2.57%) | 8.69 | 8.37 - 9.36 | 0.9886 times | Fri 29 December 2023 | 8.57 (-5.2%) | 9.04 | 8.05 - 9.39 | 1.069 times | Thu 30 November 2023 | 9.04 (-8.5%) | 9.96 | 8.44 - 10.31 | 0.6705 times | Tue 31 October 2023 | 9.88 (-3.89%) | 10.39 | 9.17 - 10.95 | 0.9085 times | Fri 29 September 2023 | 10.28 (7.19%) | 9.71 | 9.14 - 10.74 | 1.5778 times | Thu 31 August 2023 | 9.59 (-5.14%) | 10.02 | 9.15 - 10.29 | 0.6165 times | Mon 31 July 2023 | 10.11 (2.02%) | 9.90 | 8.83 - 10.25 | 0.331 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
DMA period | DMA value |
5 day DMA | 9.34 |
12 day DMA | 9.56 |
20 day DMA | 9.64 |
35 day DMA | 9.62 |
50 day DMA | 9.4 |
100 day DMA | 9.07 |
150 day DMA | 9.23 |
200 day DMA | 9.35 |
EMA (exponential moving average) of Geopark GPRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.42 | 9.41 | 9.42 |
12 day EMA | 9.51 | 9.52 | 9.55 |
20 day EMA | 9.53 | 9.54 | 9.56 |
35 day EMA | 9.45 | 9.45 | 9.45 |
50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Geopark GPRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.34 | 9.41 | 9.47 |
12 day SMA | 9.56 | 9.59 | 9.62 |
20 day SMA | 9.64 | 9.67 | 9.69 |
35 day SMA | 9.62 | 9.62 | 9.62 |
50 day SMA | 9.4 | 9.38 | 9.36 |
100 day SMA | 9.07 | 9.06 | 9.06 |
150 day SMA | 9.23 | 9.23 | 9.23 |
200 day SMA | 9.35 | 9.35 | 9.35 |