Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.52 and 7.66
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.77 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.7182 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.8524 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.6279 times | Tue 13 January 2026 | 7.49 (2.74%) | 7.41 | 7.40 - 7.61 | 1.1563 times | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.792 times | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.8631 times | Thu 08 January 2026 | 7.16 (1.99%) | 7.02 | 6.97 - 7.27 | 0.8121 times | Wed 07 January 2026 | 7.02 (0.14%) | 6.99 | 6.84 - 7.03 | 1.0567 times | Tue 06 January 2026 | 7.01 (-1.13%) | 7.12 | 6.98 - 7.19 | 0.882 times | Mon 05 January 2026 | 7.09 (-2.74%) | 7.45 | 7.09 - 7.59 | 1.2393 times | Fri 02 January 2026 | 7.29 (-1.62%) | 7.43 | 7.23 - 7.52 | 2.5905 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.37 and 8.06
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.0533 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9932 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8404 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2055 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3515 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.2084 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.8385 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.1081 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.0704 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.3306 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 1.4337 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.23 and 8.2
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.62 (2.83%) | 7.43 | 6.84 - 7.81 | 0.3626 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7068 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8012 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8472 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6499 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7633 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5727 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7716 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5398 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9848 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8263 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.23 and 8.2
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.62 (2.83%) | 7.43 | 6.84 - 7.81 | 0.0918 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.0995 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3442 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8162 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9128 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6432 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0924 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.37
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.45 |
| 12 day EMA | 7.42 | 7.38 | 7.33 |
| 20 day EMA | 7.4 | 7.38 | 7.35 |
| 35 day EMA | 7.48 | 7.47 | 7.46 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.46 | 7.37 |
| 12 day SMA | 7.33 | 7.3 | 7.28 |
| 20 day SMA | 7.29 | 7.26 | 7.23 |
| 35 day SMA | 7.49 | 7.5 | 7.49 |
| 50 day SMA | 7.62 | 7.62 | 7.63 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
