Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.82 and 11.23
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.57 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (-0.99%) | 11.09 | 11.01 - 11.42 | 0.4322 times | Thu 17 September 2026 | 11.15 (-1.15%) | 11.28 | 11.10 - 11.35 | 0.5668 times | Wed 16 September 2026 | 11.28 (-4.33%) | 11.60 | 11.21 - 11.60 | 0.5507 times | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.4432 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.507 times | Fri 11 September 2026 | 11.48 (-4.09%) | 11.80 | 11.32 - 12.04 | 0.7264 times | Thu 10 September 2026 | 11.97 (0.5%) | 12.02 | 11.68 - 12.14 | 1.3464 times | Wed 09 September 2026 | 11.91 (-0.33%) | 12.12 | 11.78 - 12.17 | 0.6243 times | Tue 08 September 2026 | 11.95 (3.37%) | 11.55 | 11.54 - 12.18 | 3.8076 times | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 0.9955 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 2.9307 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.58 and 11.48
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.9873 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.5691 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.8109 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.4619 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4614 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.479 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.5543 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.5922 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.5572 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.5268 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.4616 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.69 and 12.09
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (0.36%) | 11.14 | 10.73 - 13.13 | 1.2943 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5788 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5416 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9047 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7512 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4012 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8379 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7628 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0676 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8599 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0163 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.94 and 15.23
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (48.99%) | 7.43 | 6.84 - 13.13 | 1.4924 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.48 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.083 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6375 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7193 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5122 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0755 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.4 | 11.53 |
| 12 day EMA | 11.28 | 11.32 | 11.35 |
| 20 day EMA | 11.04 | 11.04 | 11.03 |
| 35 day EMA | 10.69 | 10.67 | 10.64 |
| 50 day EMA | 10.26 | 10.23 | 10.19 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.43 | 11.6 |
| 12 day SMA | 11.6 | 11.61 | 11.6 |
| 20 day SMA | 11.01 | 10.95 | 10.86 |
| 35 day SMA | 10.36 | 10.32 | 10.27 |
| 50 day SMA | 10.2 | 10.18 | 10.15 |
| 100 day SMA | 10.08 | 10.06 | 10.04 |
| 150 day SMA | 9.7 | 9.68 | 9.66 |
| 200 day SMA | 9.2 | 9.19 | 9.17 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
